Histórico Cedi ganês / Rial catariano

História das diárias GHS /QAR desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Cedi ganês = 3.7269 Rial catariano

o mínimo em

1 Cedi ganês = 0.2216 Rial catariano

história preço de QAR / GHS

Date GHS/QAR
0.3245
0.3277
0.3317
0.3105
0.3120
0.3130
0.3152
0.3169
0.3208
0.3229
0.3248
0.3284
0.3083
0.3100
0.3416
0.3188
0.3228
0.3253
0.3295
0.3294
0.3308
0.3311
0.3325
0.3340
0.3350
0.3378
0.3391
0.3317
0.3315
0.3309
0.3323
0.3343
0.3383
0.3396
0.3454
0.3279
0.3172
0.3167
0.3187
0.3213
0.3273
0.3311
0.3332
0.3340
0.3355
0.3387
0.3060
0.2891
0.2937
0.2976
0.2988
0.3468
0.3472
0.3302
0.3381
0.3454
0.3466
0.3485
0.3492
0.3501
0.3503
0.3518
0.3539
0.3542
0.3553
0.3566
0.2748
0.2963
0.2807
0.2378
0.2381
0.2355
0.2352
0.2352
0.2353
0.2348
0.2349
0.2347
0.2349
0.2348
0.2359
0.2351
0.2380
0.2395
0.2429
0.2456
0.2470
0.2481
0.2480
0.2480
0.2459
0.2392
0.2315
0.2288
0.2229
0.2226
0.2244
0.2272
0.2288
0.2296
0.2309
0.2317
0.2319
0.2326
0.2331
0.2331
0.2328
0.2336
0.2343
0.2355
0.2354
0.2366
0.2372
0.2380
0.2396
0.2424
0.2447
0.2452
0.2492
0.2533
0.2593
0.2638
0.2679
0.2705
0.2708
0.2723
0.2749
0.2769
0.2803
0.2837
0.2867
0.2901
0.2922
0.2925
0.2947
0.2949
0.3023
0.3039
0.3044
0.3047
0.3040
0.3031
0.3025
0.3032
0.3038
0.3046
0.3047
0.3050
0.3066
0.3089
0.3094
0.3105
0.3139
0.3160
0.3165
0.3180
0.3198
0.3200
0.3236
0.3243
0.3261
0.3194
0.3143
0.3204
0.3201
0.3197
0.3181
0.3214
0.3233
0.3231
0.3241
0.3364
0.3205
0.3085
0.3087
0.3135
0.3035
0.2945
0.2890
0.2827
0.2862
0.2981
0.2966
0.2988
0.2946
0.3045
0.3495
0.3658
0.4363
0.4046
0.2804
0.2621
0.2489
0.2498
0.2503
0.2570
0.2611
0.2627
0.3185
0.3443
0.3467
0.3558
0.3607
0.3612
0.3632
0.3649
0.3703
0.3982
0.4189
0.4298
0.4436
0.4500
0.4533
0.4545
0.4577
0.4594
0.4585
0.4629
0.4689
0.4683
0.4759
0.4836
0.4844
0.4839
0.5001
0.5095
0.5152
0.5392
0.5533
0.5628
0.5748
0.5782
0.5835
0.5809
0.5887
0.5919
0.5917
0.5947
0.5940
0.5916
0.5931
0.5941
0.5934
0.5955
0.5990
0.5965
0.6004
0.6040
0.6020
0.6029
0.6048
0.6026
0.6010
0.6113
0.6027
0.6151
0.6119
0.6171
0.6140
0.6162
0.6141
0.6268
0.6255
0.6251
0.6269
0.6274
0.6290
0.6294
0.6315
0.6315
0.6297
0.6301
0.6285
0.6310
0.6306
0.6298
0.6344
0.6350
0.6354
0.6349
0.6310
0.6283
0.6267
0.6246
0.6247
0.6271
0.6214
0.6205
0.6203
0.6203
0.6205
0.6096
0.6212
0.6244
0.6240
0.6243
0.6252
0.6247
0.6261
0.6286
0.6276
0.6284
0.6270
0.6292
0.6305
0.6311
0.6299
0.6309
0.6316
0.6310
0.6297
0.6336
0.6310
0.6290
0.6289
0.6289
0.6291
0.6299
0.6338
0.6348
0.6275
0.6315
0.6278
0.6299
0.6364
0.6308
0.6278
0.6305
0.6482
0.6534
0.6634
0.6745
0.6829
0.6841
0.6740
0.6693
0.6541
0.6451
0.6407
0.6386
0.6367
0.6390
0.6359
0.6413
0.6437
0.6537
0.6560
0.6593
0.6608
0.6628
0.6650
0.6656
0.6706
0.6699
0.6612
0.6628
0.6654
0.6652
0.6684
0.6716
0.6715
0.6744
0.6770
0.6767
0.6789
0.6734
0.6718
0.6725
0.6760
0.6771
0.6777
0.6909
0.7012
0.7078
0.7064
0.7030
0.7120
0.7075
0.7024
0.6720
0.7097
0.6650
0.6556
0.6577
0.6690
0.6875
0.6968
0.7191
0.7263
0.7410
0.7432
0.7423
0.7498
0.7429
0.7421
0.7326
0.7460
0.7415
0.7571
0.7600
0.7577
0.7566
0.7525
0.7408
0.7586
0.7496
0.7455
0.7619
0.7668
0.7601
0.7599
0.7556
0.7488
0.7589
0.7653
0.7586
0.7611
0.7587
0.7617
0.7661
0.7724
0.7718
0.7719
0.7816
0.7937
0.8020
0.8089
0.8113
0.8180
0.8207
0.8215
0.8247
0.8255
0.8243
0.8215
0.8175
0.8161
0.8121
0.8113
0.8107
0.8073
0.7998
0.8058
0.7997
0.8023
0.8032
0.8149
0.8145
0.8273
0.8067
0.8387
0.8610
0.8733
0.8630
0.8635
0.8518
0.8276
0.8270
0.8399
0.8342
0.8374
0.8324
0.8335
0.8234
0.8131
0.8329
0.8414
0.8358
0.8431
0.8394
0.8346
0.8724
0.8331
0.8378
0.8407
0.8415
0.8291
0.8756
0.8756
0.8862
0.8865
0.8608
0.8841
0.8374
0.8373
0.8147
0.7927
0.7741
0.8056
0.8023
0.8260
0.8259
0.8424
0.8626
0.8529
0.8567
0.8496
0.8496
0.8497
0.8746
0.8512
0.8880
0.8944
0.9236
0.9134
0.9148
0.9158
0.9180
0.9327
0.9159
0.9188
0.9206
0.8979
0.8976
0.9216
0.9105
0.9239
0.9015
0.9011
0.8992
0.9205
0.9123
0.9058
0.9220
0.9352
0.9287
0.9347
0.9317
0.9437
0.9409
0.9532
0.9547
0.9478
0.9430
0.9496
0.9419
0.9408
0.9483
0.9459
0.9459
0.9280
0.9185
0.9231
0.9193
0.9194
0.9162
0.9467
0.9518
0.9500
0.9545
0.9504
0.9445
0.9597
0.9583
0.9563
0.9569
0.9598
0.9419
0.9567
0.9328
0.9611
0.9815
0.9585
0.9274
0.9022
0.9488
0.9240
0.8540
0.8900
0.9318
0.9554
1.0139
1.1140
1.0520
0.9220
0.8325
0.8289
0.8391
0.8714
0.8917
0.8996
0.9186
0.9380
0.9442
0.9452
0.9494
0.9548
0.9533
0.9580
0.9780
1.0063
1.0287
1.0390
1.0461
1.0644
1.0699
1.0942
1.1052
1.1199
1.1204
1.1348
1.1352
1.1362
1.1342
1.1366
1.1376
1.1413
1.1317
1.1301
1.1213
1.1239
1.1281
1.1337
1.1283
1.1064
1.0146
1.0132
0.9777
0.9626
0.9662
0.9660
0.9948
1.0623
1.0600
1.0619
1.0714
1.0913
1.1123
1.1432
1.1737
1.1799
1.2196
1.2341
1.2449
1.2584
1.2817
1.2894
1.3099
1.3127
1.3432
1.3570
1.3932
1.4215
1.4232
1.4251
1.4372
1.4516
1.4596
1.4955
1.4914
1.5224
1.5351
1.5423
1.5350
1.5493
1.5749
1.5689
1.5994
1.6102
1.6144
1.6300
1.6315
1.6526
1.6628
1.6670
1.6686
1.6736
1.6728
1.6718
1.6789
1.6942
1.6959
1.7064
1.7466
1.7550
1.7540
1.7645
1.7877
1.7982
1.7975
1.8141
1.8166
1.8202
1.8265
1.8231
1.8289
1.8321
1.8398
1.8465
1.8539
1.8746
1.8735
1.8809
1.8674
1.8821
1.8959
1.9008
1.8868
1.9174
1.9157
1.9061
1.9152
1.9073
1.9190
1.9251
1.9101
1.9163
1.9260
1.9270
1.9200
1.9211
1.9345
1.9389
1.9267
1.9414
1.9335
1.9230
1.9222
1.9074
1.8977
1.9009
1.9111
1.8858
1.8843
1.8777
1.8630
1.8641
1.8646
1.8607
1.8750
1.8649
1.8781
1.8910
1.8890
1.8934
1.9316
1.9244
1.9208
1.9262
1.9584
1.9625
2.0069
2.0243
2.0522
2.0425
2.0484
2.0691
2.1273
2.1487
2.1038
2.1627
2.1362
2.1588
2.1668
2.1545
2.1228
2.1926
2.2223
2.2225
2.2241
2.2129
2.2455
2.2217
2.2422
2.2429
2.2674
2.2797
2.2845
2.2321
2.2471
2.2804
2.2866
2.3290
2.3671
2.3801
2.3948
2.3913
2.3831
2.3996
2.4091
2.4114
2.3998
2.3975
2.3924
2.4022
2.3999
2.3975
2.4222
2.4119
2.4098
2.4084
2.4213
2.4263
2.4278
2.4017
2.4095
2.4126
2.3740
2.3730
2.3959
2.3967
2.4156
2.6412
2.4110
2.3589
2.3232
2.4048
2.4467
2.4636
2.4488
2.4589
2.4771
2.4874
2.5108
2.5047
2.5228
2.5230
2.5410
2.5379
2.5424
2.5281
2.5474
2.5503
2.5455
2.5417
2.5348
2.5335
2.5367
2.5363
2.5278
2.5388
2.5217
2.5313
2.5256
2.5100
2.5348
2.5386
2.5423
2.5388
2.5569
2.5441
2.5544
2.5618
2.5690
2.5742
2.5659
2.5641
2.5722
2.5620
2.5737
2.5674
2.5756
2.5593
2.5498
2.5521
2.5300
2.5370
2.5590
2.5543
2.5602
2.5459
2.5455
2.5490
2.5428
2.5589
2.5469
2.5410
2.5385
2.5383
2.5401
2.5359
2.5323
2.5104
2.5116
2.5103
2.5190
2.4985
2.4847
2.4895
2.4874
2.4804
2.4705
2.4348
2.4267
2.4267
2.4301
2.4307
2.4327
2.4364
2.4418
2.4455
2.4602
2.4721
2.4637
2.5047
2.5011
2.4975
2.5140
2.5393
2.5556
2.5537
2.5736
2.5697
2.6031
2.6035
2.6288
2.6311
2.6543
2.6921
2.7574
2.7863
2.7786
2.8200
2.8270
2.8674
2.8846
2.9876
3.0047
3.0079
3.0532
3.0584
3.0914
3.0985
3.1115
3.1198
3.1211
3.1353
3.1418
3.1900
3.1458
3.1331
3.1458
3.1403
3.1365
3.1305
3.1436
3.3165
3.3626
3.3779
3.3945
3.3069
3.3353
3.3881
3.5274
3.5221
3.5758
3.6260
3.6660
3.6662
3.6656
3.6653
3.6665