Istorijos Ganos sedis / Salvadoro kolonas

Istorija dienos normos GHS /SVC nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Ganos sedis = 8.9606 Salvadoro kolonas

rečiausiai

1 Ganos sedis = 0.5333 Salvadoro kolonas

Kaina istorija SVC / GHS

Date GHS/SVC
0.7566
0.7611
0.7696
0.7736
0.7795
0.7883
0.7403
0.7442
0.8175
0.7649
0.7751
0.7817
0.7888
0.7912
0.7932
0.7929
0.7975
0.8003
0.8038
0.8116
0.8159
0.7962
0.7958
0.7946
0.7986
0.8024
0.8097
0.8162
0.8297
0.7885
0.7621
0.7605
0.7650
0.7713
0.7861
0.7956
0.7998
0.8020
0.8061
0.8141
0.7323
0.6943
0.7055
0.7148
0.7172
0.8307
0.8330
0.7931
0.8123
0.8303
0.8314
0.8376
0.8377
0.8413
0.8414
0.8453
0.8493
0.8501
0.8536
0.8536
0.6596
0.7114
0.6731
0.5732
0.5717
0.5660
0.5645
0.5645
0.5645
0.5646
0.5646
0.5640
0.5638
0.5640
0.5663
0.5656
0.5667
0.5754
0.5823
0.5902
0.5940
0.5952
0.5953
0.5952
0.5902
0.5744
0.5566
0.5475
0.5352
0.5351
0.5390
0.5457
0.5493
0.5515
0.5547
0.5565
0.5574
0.5584
0.5595
0.5600
0.5594
0.5610
0.5626
0.5645
0.5657
0.5681
0.5691
0.5719
0.5757
0.5825
0.5873
0.5888
0.5981
0.6076
0.6227
0.6337
0.6434
0.6506
0.6505
0.6530
0.6603
0.6654
0.6749
0.6819
0.6875
0.6971
0.7005
0.7027
0.7071
0.7084
0.7261
0.7291
0.7310
0.7313
0.7292
0.7273
0.7276
0.7290
0.7301
0.7315
0.7326
0.7333
0.7350
0.7419
0.7439
0.7444
0.7548
0.7592
0.7605
0.7630
0.7676
0.7675
0.7769
0.7795
0.7830
0.7681
0.7550
0.7693
0.7693
0.7676
0.7641
0.7719
0.7771
0.7753
0.7778
0.8088
0.7703
0.7415
0.7407
0.7511
0.7297
0.7082
0.6939
0.6794
0.6863
0.7135
0.7125
0.7171
0.7083
0.7292
0.8397
0.8759
1.0477
0.9722
0.6712
0.6249
0.5987
0.6001
0.6019
0.6177
0.6278
0.6283
0.7655
0.8274
0.8331
0.8532
0.8662
0.8683
0.8728
0.8773
0.8897
0.9569
1.0060
1.0332
1.0574
1.0770
1.0815
1.0883
1.1004
1.1007
1.1009
1.1125
1.1211
1.1255
1.1440
1.1632
1.1644
1.1629
1.2019
1.2232
1.2359
1.2962
1.3258
1.3531
1.3813
1.3900
1.4025
1.3960
1.4148
1.4230
1.4233
1.4289
1.4276
1.4215
1.4255
1.4279
1.4267
1.4302
1.4393
1.4335
1.4428
1.4422
1.4465
1.4491
1.4537
1.4482
1.4440
1.4487
1.4487
1.4547
1.4705
1.4583
1.4756
1.4736
1.4753
1.4817
1.5027
1.5022
1.5070
1.5076
1.5113
1.5128
1.5179
1.5179
1.5133
1.5145
1.5138
1.5165
1.5152
1.5142
1.5246
1.5255
1.5277
1.5258
1.5165
1.5099
1.5060
1.5007
1.5014
1.5008
1.4940
1.4905
1.4908
1.4897
1.4913
1.4657
1.4933
1.5012
1.4975
1.5012
1.5029
1.5012
1.5045
1.5107
1.5080
1.5101
1.5076
1.5123
1.5152
1.5167
1.5138
1.5163
1.5179
1.5154
1.5136
1.5212
1.5164
1.5115
1.5125
1.5113
1.5124
1.5136
1.5226
1.5139
1.5083
1.5179
1.5086
1.5144
1.5297
1.5029
1.5085
1.5152
1.5497
1.5691
1.5956
1.6200
1.6410
1.6437
1.6198
1.6085
1.5722
1.5503
1.5398
1.5352
1.5303
1.5357
1.5281
1.5413
1.5473
1.5708
1.5765
1.5831
1.5877
1.5924
1.5980
1.5996
1.6109
1.6100
1.5898
1.5921
1.5962
1.5980
1.6068
1.6139
1.6141
1.6203
1.6279
1.6261
1.6318
1.6181
1.6211
1.6152
1.6249
1.6272
1.6286
1.6603
1.6849
1.7012
1.6975
1.6895
1.7124
1.6997
1.6881
1.6150
1.7048
1.5982
1.5759
1.5788
1.6077
1.6523
1.6747
1.7282
1.7451
1.7816
1.7856
1.7838
1.8026
1.7862
1.7837
1.7599
1.7932
1.7818
1.8195
1.8256
1.8217
1.8182
1.8082
1.7809
1.8234
1.8010
1.7913
1.8315
1.8439
1.8266
1.8258
1.8152
1.7999
1.8237
1.8383
1.8230
1.8287
1.8228
1.8305
1.8386
1.8561
1.8539
1.8589
1.8788
1.9077
1.9264
1.9437
1.9510
1.9663
1.9718
1.9663
1.9837
1.9824
1.9751
1.9738
1.9640
1.9612
1.9517
1.9508
1.9488
1.9393
1.9221
1.9380
1.9245
1.9290
1.9309
1.9419
1.9423
1.9577
1.8887
1.8981
1.9646
1.9795
1.9954
1.9953
1.9921
1.9897
1.9871
1.9842
1.9964
1.9820
1.9752
1.9752
1.9880
1.9575
1.9863
1.9932
1.9942
1.9990
1.9922
2.0058
2.0115
1.9826
1.9997
2.0137
2.0256
1.9904
2.0965
2.0550
2.1221
2.1221
2.0617
2.1159
2.0046
2.0048
1.9504
1.8977
1.8532
1.9289
1.9207
1.9774
1.9776
2.0160
2.0654
2.0423
2.0512
2.0342
2.0341
2.0341
2.0938
2.0377
2.1259
2.1414
2.2116
2.1872
2.1899
2.1931
2.1983
2.2330
2.1927
2.1998
2.2042
2.1500
2.1487
2.2066
2.1803
2.2130
2.1582
2.1580
2.1528
2.2140
2.1902
2.1954
2.2095
2.2449
2.2301
2.2494
2.2361
2.2675
2.2592
2.2905
2.2959
2.2742
2.2667
2.2820
2.2637
2.2591
2.2756
2.2688
2.2741
2.2267
2.2049
2.2158
2.2074
2.2072
2.1995
2.2756
2.2858
2.2811
2.2939
2.2824
2.2698
2.2951
2.3011
2.2940
2.2967
2.3153
2.2601
2.3005
2.2400
2.3037
2.3522
2.3023
2.2289
2.1609
2.2831
2.2234
2.0375
2.1418
2.2368
2.2951
2.4374
2.6778
2.5256
2.2175
1.9958
1.9882
2.0160
2.1038
2.1447
2.1619
2.2054
2.2564
2.2618
2.2703
2.2811
2.2966
2.2690
2.3082
2.3310
2.4223
2.4767
2.5035
2.5129
2.5572
2.5693
2.6316
2.6467
2.6947
2.6912
2.7252
2.7337
2.7356
2.7268
2.7283
2.7338
2.7391
2.7193
2.7102
2.6949
2.6959
2.7068
2.7206
2.7114
2.6650
2.4416
2.4327
2.3511
2.3159
2.3295
2.3213
2.3904
2.5524
2.5469
2.5517
2.5751
2.6224
2.6711
2.7462
2.8167
2.8364
2.9317
2.9652
2.9920
3.0243
3.0735
3.0994
3.1526
3.1549
3.2259
3.2608
3.3437
3.4125
3.4205
3.4249
3.4514
3.4877
3.5088
3.5929
3.5835
3.6557
3.6846
3.7073
3.6914
3.7206
3.7852
3.7670
3.8432
3.8697
3.8769
3.9184
3.9218
3.9715
3.9957
4.0060
4.0106
4.0168
4.0227
4.0178
4.0256
4.0749
4.0738
4.1028
4.1957
4.2180
4.2176
4.2388
4.2886
4.3213
4.3121
4.3607
4.3592
4.3708
4.3802
4.3814
4.3922
4.4032
4.4240
4.4336
4.4528
4.5056
4.4994
4.5150
4.5104
4.5214
4.5508
4.5621
4.5618
4.6064
4.6005
4.5871
4.6007
4.5839
4.6033
4.6088
4.5875
4.6105
4.6198
4.6243
4.6099
4.6105
4.6470
4.6593
4.6304
4.6606
4.6486
4.6230
4.6152
4.5851
4.5533
4.5684
4.5964
4.5279
4.5322
4.5066
4.4775
4.4717
4.4804
4.4736
4.4897
4.4838
4.5176
4.5444
4.5379
4.5506
4.6421
4.6247
4.6146
4.6291
4.7059
4.7157
4.8221
4.8645
4.9304
4.9082
4.9220
4.9717
5.1115
5.1641
5.0560
5.1970
5.1328
5.1876
5.2074
5.1774
5.1005
5.2685
5.3398
5.3402
5.3453
5.3189
5.3907
5.3388
5.3900
5.3891
5.4498
5.4769
5.4915
5.3639
5.4007
5.4802
5.4955
5.5978
5.6898
5.7212
5.7562
5.7488
5.6948
5.7725
5.7892
5.7966
5.7632
5.7652
5.7500
5.7725
5.7673
5.7637
5.8211
5.7971
5.7930
5.7887
5.8183
5.8308
5.8358
5.7731
5.7925
5.7974
5.7063
5.6964
5.7609
5.7602
5.8066
6.3474
5.7955
5.6698
5.5833
5.7798
5.8802
5.9222
5.8868
5.9116
5.9540
5.9786
6.0354
6.0211
6.0581
6.0632
6.1070
6.1015
6.1098
6.1198
6.1226
6.1319
6.1180
6.1089
6.0922
6.0892
6.0973
6.0980
6.0764
6.1019
6.0605
6.0846
6.0704
6.0314
6.0926
6.1011
6.1104
6.1026
6.1463
6.1149
6.1402
6.1569
6.1741
6.1872
6.1675
6.1635
6.1826
6.1566
6.1858
6.1699
6.1901
6.1507
6.1281
6.1338
6.0805
6.0986
6.1508
6.1392
6.1535
6.1195
6.1163
6.1266
6.1113
6.1508
6.1219
6.1068
6.1014
6.1003
6.1046
6.0954
6.0871
6.0338
6.0375
6.0335
6.0523
6.0032
5.9708
5.9836
5.9786
5.9612
5.9386
5.8515
5.8328
5.8317
5.8412
5.8425
5.8478
5.8558
5.8685
5.8762
5.9131
5.9416
5.9212
6.0195
6.0116
6.0034
6.0446
6.1014
6.1465
6.1404
6.1877
6.1729
6.2555
6.2580
6.3208
6.3246
6.3768
6.4717
6.6275
6.6966
6.6823
6.7753
6.7965
6.8980
6.9355
7.1787
7.2213
7.2257
7.3458
7.3553
7.4314
7.4510
7.4763
7.4953
7.5067
7.5353
7.5533
7.6663
7.5610
7.5313
7.5637
7.5485
7.5393
7.5270
7.5574
7.9732
8.0848
8.1184
8.1617
7.9519
8.0230
8.1446
8.4787
8.4684
8.5961
8.7173
8.8144
8.8129
8.8113
8.8084
8.8135