Historia stawek dziennych GHS /SVC ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 cedi ghański = 8.9606 colon salwadorski
minimum na
1 cedi ghański = 0.5987 colon salwadorski
Date | GHS/SVC |
---|---|
0.6434 | |
0.6506 | |
0.6505 | |
0.6530 | |
0.6603 | |
0.6654 | |
0.6749 | |
0.6819 | |
0.6875 | |
0.6971 | |
0.7005 | |
0.7027 | |
0.7071 | |
0.7084 | |
0.7261 | |
0.7291 | |
0.7310 | |
0.7313 | |
0.7292 | |
0.7273 | |
0.7276 | |
0.7290 | |
0.7301 | |
0.7315 | |
0.7326 | |
0.7333 | |
0.7350 | |
0.7419 | |
0.7439 | |
0.7444 | |
0.7548 | |
0.7592 | |
0.7605 | |
0.7630 | |
0.7676 | |
0.7675 | |
0.7769 | |
0.7795 | |
0.7830 | |
0.7681 | |
0.7550 | |
0.7693 | |
0.7693 | |
0.7676 | |
0.7641 | |
0.7719 | |
0.7771 | |
0.7753 | |
0.7778 | |
0.8088 | |
0.7703 | |
0.7415 | |
0.7407 | |
0.7511 | |
0.7297 | |
0.7082 | |
0.6939 | |
0.6794 | |
0.6863 | |
0.7135 | |
0.7125 | |
0.7171 | |
0.7083 | |
0.7292 | |
0.8397 | |
0.8759 | |
1.0477 | |
0.9722 | |
0.6712 | |
0.6249 | |
0.5987 | |
0.6001 | |
0.6019 | |
0.6177 | |
0.6278 | |
0.6283 | |
0.7655 | |
0.8274 | |
0.8331 | |
0.8532 | |
0.8662 | |
0.8683 | |
0.8728 | |
0.8773 | |
0.8897 | |
0.9569 | |
1.0060 | |
1.0332 | |
1.0574 | |
1.0770 | |
1.0815 | |
1.0883 | |
1.1004 | |
1.1007 | |
1.1009 | |
1.1125 | |
1.1211 | |
1.1255 | |
1.1440 | |
1.1632 | |
1.1644 | |
1.1629 | |
1.2019 | |
1.2232 | |
1.2359 | |
1.2962 | |
1.3258 | |
1.3531 | |
1.3813 | |
1.3900 | |
1.4025 | |
1.3960 | |
1.4148 | |
1.4230 | |
1.4233 | |
1.4289 | |
1.4276 | |
1.4215 | |
1.4255 | |
1.4279 | |
1.4267 | |
1.4302 | |
1.4393 | |
1.4335 | |
1.4428 | |
1.4422 | |
1.4465 | |
1.4491 | |
1.4537 | |
1.4482 | |
1.4440 | |
1.4487 | |
1.4487 | |
1.4547 | |
1.4705 | |
1.4583 | |
1.4756 | |
1.4736 | |
1.4753 | |
1.4817 | |
1.5027 | |
1.5022 | |
1.5070 | |
1.5076 | |
1.5113 | |
1.5128 | |
1.5179 | |
1.5179 | |
1.5133 | |
1.5145 | |
1.5138 | |
1.5165 | |
1.5152 | |
1.5142 | |
1.5246 | |
1.5255 | |
1.5277 | |
1.5258 | |
1.5165 | |
1.5099 | |
1.5060 | |
1.5007 | |
1.5014 | |
1.5008 | |
1.4940 | |
1.4905 | |
1.4908 | |
1.4897 | |
1.4913 | |
1.4657 | |
1.4933 | |
1.5012 | |
1.4975 | |
1.5012 | |
1.5029 | |
1.5012 | |
1.5045 | |
1.5107 | |
1.5080 | |
1.5101 | |
1.5076 | |
1.5123 | |
1.5152 | |
1.5167 | |
1.5138 | |
1.5163 | |
1.5179 | |
1.5154 | |
1.5136 | |
1.5212 | |
1.5164 | |
1.5115 | |
1.5125 | |
1.5113 | |
1.5124 | |
1.5136 | |
1.5226 | |
1.5139 | |
1.5083 | |
1.5179 | |
1.5086 | |
1.5144 | |
1.5297 | |
1.5029 | |
1.5085 | |
1.5152 | |
1.5497 | |
1.5691 | |
1.5956 | |
1.6200 | |
1.6410 | |
1.6437 | |
1.6198 | |
1.6085 | |
1.5722 | |
1.5503 | |
1.5398 | |
1.5352 | |
1.5303 | |
1.5357 | |
1.5281 | |
1.5413 | |
1.5473 | |
1.5708 | |
1.5765 | |
1.5831 | |
1.5877 | |
1.5924 | |
1.5980 | |
1.5996 | |
1.6109 | |
1.6100 | |
1.5898 | |
1.5921 | |
1.5962 | |
1.5980 | |
1.6068 | |
1.6139 | |
1.6141 | |
1.6203 | |
1.6279 | |
1.6261 | |
1.6318 | |
1.6181 | |
1.6211 | |
1.6152 | |
1.6249 | |
1.6272 | |
1.6286 | |
1.6603 | |
1.6849 | |
1.7012 | |
1.6975 | |
1.6895 | |
1.7124 | |
1.6997 | |
1.6881 | |
1.6150 | |
1.7048 | |
1.5982 | |
1.5759 | |
1.5788 | |
1.6077 | |
1.6523 | |
1.6747 | |
1.7282 | |
1.7451 | |
1.7816 | |
1.7856 | |
1.7838 | |
1.8026 | |
1.7862 | |
1.7837 | |
1.7599 | |
1.7932 | |
1.7818 | |
1.8195 | |
1.8256 | |
1.8217 | |
1.8182 | |
1.8082 | |
1.7809 | |
1.8234 | |
1.8010 | |
1.7913 | |
1.8315 | |
1.8439 | |
1.8266 | |
1.8258 | |
1.8152 | |
1.7999 | |
1.8237 | |
1.8383 | |
1.8230 | |
1.8287 | |
1.8228 | |
1.8305 | |
1.8386 | |
1.8561 | |
1.8539 | |
1.8589 | |
1.8788 | |
1.9077 | |
1.9264 | |
1.9437 | |
1.9510 | |
1.9663 | |
1.9718 | |
1.9663 | |
1.9837 | |
1.9824 | |
1.9751 | |
1.9738 | |
1.9640 | |
1.9612 | |
1.9517 | |
1.9508 | |
1.9488 | |
1.9393 | |
1.9221 | |
1.9380 | |
1.9245 | |
1.9290 | |
1.9309 | |
1.9419 | |
1.9423 | |
1.9577 | |
1.8887 | |
1.8981 | |
1.9646 | |
1.9795 | |
1.9954 | |
1.9953 | |
1.9921 | |
1.9897 | |
1.9871 | |
1.9842 | |
1.9964 | |
1.9820 | |
1.9752 | |
1.9752 | |
1.9880 | |
1.9575 | |
1.9863 | |
1.9932 | |
1.9942 | |
1.9990 | |
1.9922 | |
2.0058 | |
2.0115 | |
1.9826 | |
1.9997 | |
2.0137 | |
2.0256 | |
1.9904 | |
2.0965 | |
2.0550 | |
2.1221 | |
2.1221 | |
2.0617 | |
2.1159 | |
2.0046 | |
2.0048 | |
1.9504 | |
1.8977 | |
1.8532 | |
1.9289 | |
1.9207 | |
1.9774 | |
1.9776 | |
2.0160 | |
2.0654 | |
2.0423 | |
2.0512 | |
2.0342 | |
2.0341 | |
2.0341 | |
2.0938 | |
2.0377 | |
2.1259 | |
2.1414 | |
2.2116 | |
2.1872 | |
2.1899 | |
2.1931 | |
2.1983 | |
2.2330 | |
2.1927 | |
2.1998 | |
2.2042 | |
2.1500 | |
2.1487 | |
2.2066 | |
2.1803 | |
2.2130 | |
2.1582 | |
2.1580 | |
2.1528 | |
2.2140 | |
2.1902 | |
2.1954 | |
2.2095 | |
2.2449 | |
2.2301 | |
2.2494 | |
2.2361 | |
2.2675 | |
2.2592 | |
2.2905 | |
2.2959 | |
2.2742 | |
2.2667 | |
2.2820 | |
2.2637 | |
2.2591 | |
2.2756 | |
2.2688 | |
2.2741 | |
2.2267 | |
2.2049 | |
2.2158 | |
2.2074 | |
2.2072 | |
2.1995 | |
2.2756 | |
2.2858 | |
2.2811 | |
2.2939 | |
2.2824 | |
2.2698 | |
2.2951 | |
2.3011 | |
2.2940 | |
2.2967 | |
2.3153 | |
2.2601 | |
2.3005 | |
2.2400 | |
2.3037 | |
2.3522 | |
2.3023 | |
2.2289 | |
2.1609 | |
2.2831 | |
2.2234 | |
2.0375 | |
2.1418 | |
2.2368 | |
2.2951 | |
2.4374 | |
2.6778 | |
2.5256 | |
2.2175 | |
1.9958 | |
1.9882 | |
2.0160 | |
2.1038 | |
2.1447 | |
2.1619 | |
2.2054 | |
2.2564 | |
2.2618 | |
2.2703 | |
2.2811 | |
2.2966 | |
2.2690 | |
2.3082 | |
2.3310 | |
2.4223 | |
2.4767 | |
2.5035 | |
2.5129 | |
2.5572 | |
2.5693 | |
2.6316 | |
2.6467 | |
2.6947 | |
2.6912 | |
2.7252 | |
2.7337 | |
2.7356 | |
2.7268 | |
2.7283 | |
2.7338 | |
2.7391 | |
2.7193 | |
2.7102 | |
2.6949 | |
2.6959 | |
2.7068 | |
2.7206 | |
2.7114 | |
2.6650 | |
2.4416 | |
2.4327 | |
2.3511 | |
2.3159 | |
2.3295 | |
2.3213 | |
2.3904 | |
2.5524 | |
2.5469 | |
2.5517 | |
2.5751 | |
2.6224 | |
2.6711 | |
2.7462 | |
2.8167 | |
2.8364 | |
2.9317 | |
2.9652 | |
2.9920 | |
3.0243 | |
3.0735 | |
3.0994 | |
3.1526 | |
3.1549 | |
3.2259 | |
3.2608 | |
3.3437 | |
3.4125 | |
3.4205 | |
3.4249 | |
3.4514 | |
3.4877 | |
3.5088 | |
3.5929 | |
3.5835 | |
3.6557 | |
3.6846 | |
3.7073 | |
3.6914 | |
3.7206 | |
3.7852 | |
3.7670 | |
3.8432 | |
3.8697 | |
3.8769 | |
3.9184 | |
3.9218 | |
3.9715 | |
3.9957 | |
4.0060 | |
4.0106 | |
4.0168 | |
4.0227 | |
4.0178 | |
4.0256 | |
4.0749 | |
4.0738 | |
4.1028 | |
4.1957 | |
4.2180 | |
4.2176 | |
4.2388 | |
4.2886 | |
4.3213 | |
4.3121 | |
4.3607 | |
4.3592 | |
4.3708 | |
4.3802 | |
4.3814 | |
4.3922 | |
4.4032 | |
4.4240 | |
4.4336 | |
4.4528 | |
4.5056 | |
4.4994 | |
4.5150 | |
4.5104 | |
4.5214 | |
4.5508 | |
4.5621 | |
4.5618 | |
4.6064 | |
4.6005 | |
4.5871 | |
4.6007 | |
4.5839 | |
4.6033 | |
4.6088 | |
4.5875 | |
4.6105 | |
4.6198 | |
4.6243 | |
4.6099 | |
4.6105 | |
4.6470 | |
4.6593 | |
4.6304 | |
4.6606 | |
4.6486 | |
4.6230 | |
4.6152 | |
4.5851 | |
4.5533 | |
4.5684 | |
4.5964 | |
4.5279 | |
4.5322 | |
4.5066 | |
4.4775 | |
4.4717 | |
4.4804 | |
4.4736 | |
4.4897 | |
4.4838 | |
4.5176 | |
4.5444 | |
4.5379 | |
4.5506 | |
4.6421 | |
4.6247 | |
4.6146 | |
4.6291 | |
4.7059 | |
4.7157 | |
4.8221 | |
4.8645 | |
4.9304 | |
4.9082 | |
4.9220 | |
4.9717 | |
5.1115 | |
5.1641 | |
5.0560 | |
5.1970 | |
5.1328 | |
5.1876 | |
5.2074 | |
5.1774 | |
5.1005 | |
5.2685 | |
5.3398 | |
5.3402 | |
5.3453 | |
5.3189 | |
5.3907 | |
5.3388 | |
5.3900 | |
5.3891 | |
5.4498 | |
5.4769 | |
5.4915 | |
5.3639 | |
5.4007 | |
5.4802 | |
5.4955 | |
5.5978 | |
5.6898 | |
5.7212 | |
5.7562 | |
5.7488 | |
5.6948 | |
5.7725 | |
5.7892 | |
5.7966 | |
5.7632 | |
5.7652 | |
5.7500 | |
5.7725 | |
5.7673 | |
5.7637 | |
5.8211 | |
5.7971 | |
5.7930 | |
5.7887 | |
5.8183 | |
5.8308 | |
5.8358 | |
5.7731 | |
5.7925 | |
5.7974 | |
5.7063 | |
5.6964 | |
5.7609 | |
5.7602 | |
5.8066 | |
6.3474 | |
5.7955 | |
5.6698 | |
5.5833 | |
5.7798 | |
5.8802 | |
5.9222 | |
5.8868 | |
5.9116 | |
5.9540 | |
5.9786 | |
6.0354 | |
6.0211 | |
6.0581 | |
6.0632 | |
6.1070 | |
6.1015 | |
6.1098 | |
6.1198 | |
6.1226 | |
6.1319 | |
6.1180 | |
6.1089 | |
6.0922 | |
6.0892 | |
6.0973 | |
6.0980 | |
6.0764 | |
6.1019 | |
6.0605 | |
6.0846 | |
6.0704 | |
6.0314 | |
6.0926 | |
6.1011 | |
6.1104 | |
6.1026 | |
6.1463 | |
6.1149 | |
6.1402 | |
6.1569 | |
6.1741 | |
6.1872 | |
6.1675 | |
6.1635 | |
6.1826 | |
6.1566 | |
6.1858 | |
6.1699 | |
6.1901 | |
6.1507 | |
6.1281 | |
6.1338 | |
6.0805 | |
6.0986 | |
6.1508 | |
6.1392 | |
6.1535 | |
6.1195 | |
6.1163 | |
6.1266 | |
6.1113 | |
6.1508 | |
6.1219 | |
6.1068 | |
6.1014 | |
6.1003 | |
6.1046 | |
6.0954 | |
6.0871 | |
6.0338 | |
6.0375 | |
6.0335 | |
6.0523 | |
6.0032 | |
5.9708 | |
5.9836 | |
5.9786 | |
5.9612 | |
5.9386 | |
5.8515 | |
5.8328 | |
5.8317 | |
5.8412 | |
5.8425 | |
5.8478 | |
5.8558 | |
5.8685 | |
5.8762 | |
5.9131 | |
5.9416 | |
5.9212 | |
6.0195 | |
6.0116 | |
6.0034 | |
6.0446 | |
6.1014 | |
6.1465 | |
6.1404 | |
6.1877 | |
6.1729 | |
6.2555 | |
6.2580 | |
6.3208 | |
6.3246 | |
6.3768 | |
6.4717 | |
6.6275 | |
6.6966 | |
6.6823 | |
6.7753 | |
6.7965 | |
6.8980 | |
6.9355 | |
7.1787 | |
7.2213 | |
7.2257 | |
7.3458 | |
7.3553 | |
7.4314 | |
7.4510 | |
7.4763 | |
7.4953 | |
7.5067 | |
7.5353 | |
7.5533 | |
7.6663 | |
7.5610 | |
7.5313 | |
7.5637 | |
7.5485 | |
7.5393 | |
7.5270 | |
7.5574 | |
7.9732 | |
8.0848 | |
8.1184 | |
8.1617 | |
7.9519 | |
8.0230 | |
8.1446 | |
8.4787 | |
8.4684 | |
8.5961 | |
8.7173 | |
8.8144 | |
8.8129 | |
8.8113 | |
8.8084 | |
8.8135 |