Istorijos Gajanos doleris / Gibraltaro svaras

Istorija dienos normos GYD /GIP nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Gajanos doleris = 0.004455 Gibraltaro svaras

rečiausiai

1 Gajanos doleris = 0.002315 Gibraltaro svaras

Kaina istorija GIP / GYD

Date GYD/GIP
0.003559
0.003578
0.003568
0.003613
0.003607
0.003562
0.003588
0.003550
0.003542
0.003560
0.003514
0.003532
0.003523
0.003533
0.003540
0.003618
0.003619
0.003565
0.003589
0.003560
0.003561
0.003551
0.003507
0.003495
0.003492
0.003501
0.003563
0.003546
0.003532
0.003536
0.003550
0.003574
0.003586
0.003620
0.003646
0.003633
0.003627
0.003640
0.003581
0.003565
0.003583
0.003547
0.003556
0.003539
0.003515
0.003528
0.003532
0.003555
0.003540
0.003557
0.003598
0.003576
0.003549
0.003561
0.003508
0.003481
0.003531
0.003524
0.003516
0.003528
0.003518
0.003577
0.003634
0.003595
0.003557
0.003563
0.003619
0.003740
0.003700
0.003696
0.003680
0.003711
0.003768
0.003789
0.003787
0.003856
0.003845
0.003840
0.003875
0.003906
0.003817
0.003811
0.003809
0.003769
0.003745
0.003777
0.003811
0.003787
0.003712
0.003684
0.003688
0.003684
0.003657
0.003656
0.003576
0.003583
0.003616
0.003656
0.003637
0.003623
0.003678
0.003742
0.003740
0.003716
0.003695
0.003686
0.003729
0.003780
0.003769
0.003761
0.003757
0.003732
0.003740
0.003757
0.003805
0.003805
0.003807
0.003867
0.003842
0.003786
0.003808
0.003783
0.003745
0.003723
0.003761
0.003769
0.003795
0.003786
0.003809
0.003758
0.003760
0.003760
0.003753
0.003742
0.003755
0.003778
0.003801
0.003778
0.003779
0.003820
0.003856
0.003871
0.003933
0.003900
0.003913
0.003900
0.003951
0.003915
0.003860
0.003824
0.003781
0.003790
0.003749
0.003766
0.003738
0.003723
0.003730
0.003658
0.003715
0.003729
0.003721
0.003696
0.003777
0.003810
0.003830
0.003801
0.003774
0.003749
0.003795
0.003794
0.003820
0.003894
0.003942
0.003929
0.003936
0.003900
0.003942
0.003839
0.003859
0.003915
0.003922
0.003962
0.003957
0.003932
0.003898
0.003921
0.003993
0.004040
0.004065
0.004152
0.004166
0.004248
0.004210
0.004315
0.004217
0.004442
0.004179
0.004088
0.004133
0.004076
0.004064
0.003964
0.003956
0.003896
0.003966
0.004000
0.004007
0.003946
0.003896
0.003901
0.003934
0.003816
0.003781
0.003803
0.003877
0.003872
0.003822
0.003753
0.003629
0.003675
0.003653
0.003559
0.003516
0.003531
0.003531
0.003555
0.003542
0.003503
0.003520
0.003544
0.003553
0.003618
0.003618
0.003606
0.003588
0.003567
0.003563
0.003523
0.003499
0.003471
0.003482
0.003517
0.003515
0.003488
0.003499
0.003457
0.003454
0.003480
0.003487
0.003454
0.003453
0.003441
0.003462
0.003503
0.003446
0.003450
0.003443
0.003433
0.003387
0.003380
0.003360
0.003381
0.003380
0.003384
0.003440
0.003439
0.003409
0.003466
0.003439
0.003472
0.003452
0.003441
0.003460
0.003431
0.003401
0.003438
0.003480
0.003496
0.003500
0.003518
0.003533
0.003527
0.003553
0.003560
0.003587
0.003577
0.003578
0.003587
0.003620
0.003627
0.003700
0.003674
0.003694
0.003659
0.003680
0.003718
0.003728
0.003721
0.003633
0.003582
0.003656
0.003648
0.003655
0.003658
0.003711
0.003780
0.003810
0.003825
0.003881
0.003830
0.003781
0.003756
0.003832
0.003916
0.003920
0.003870
0.003833
0.003838
0.003841
0.003859
0.003916
0.003871
0.004162
0.003911
0.003648
0.003749
0.003703
0.003680
0.003709
0.003681
0.003666
0.003676
0.003684
0.003629
0.003645
0.003703
0.003611
0.003636
0.003693
0.003717
0.003701
0.003722
0.003720
0.003727
0.003694
0.003795
0.003902
0.003881
0.003854
0.003853
0.003879
0.003963
0.003910
0.003951
0.003967
0.003934
0.003923
0.003839
0.003818
0.003819
0.003765
0.003761
0.003817
0.003756
0.003776
0.003752
0.003749
0.003703
0.003650
0.003699
0.003679
0.003643
0.003649
0.003664
0.003633
0.003597
0.003613
0.003637
0.003642
0.003708
0.003710
0.003672
0.003637
0.003707
0.003714
0.003732
0.003747
0.003762
0.003793
0.003812
0.003758
0.003731
0.003719
0.003727
0.003662
0.003737
0.003690
0.003632
0.003689
0.003665
0.003650
0.003640
0.003675
0.003706
0.003710
0.003737
0.003749
0.003682
0.003641
0.003648
0.003601
0.003606
0.003642
0.003613
0.003614
0.003595
0.003587
0.003589
0.003558
0.003534
0.003525
0.003473
0.003460
0.003371
0.003433
0.003430
0.003401
0.003453
0.003470
0.003488
0.003467
0.003450
0.003488
0.003456
0.003427
0.003441
0.003490
0.003563
0.003585
0.003636
0.003626
0.003627
0.003575
0.003601
0.003608
0.003669
0.003659
0.003643
0.003644
0.003642
0.003665
0.003622
0.003559
0.003557
0.003632
0.003716
0.003749
0.003730
0.003734
0.003687
0.003682
0.003728
0.003691
0.003734
0.003708
0.003780
0.003779
0.003797
0.003731
0.003747
0.003703
0.003708
0.003718
0.003758
0.003761
0.003831
0.003878
0.003849
0.003827
0.003899
0.003948
0.003926
0.003865
0.003889
0.003844
0.003858
0.003851
0.003833
0.004031
0.003948
0.003947
0.003895
0.003895
0.003806
0.003781
0.003864
0.003842
0.003867
0.003870
0.003918
0.003925
0.003951
0.003889
0.003739
0.003730
0.003677
0.003596
0.003604
0.003657
0.003658
0.003702
0.003677
0.003636
0.003675
0.003655
0.003746
0.003632
0.003721
0.003474
0.003469
0.003437
0.003313
0.003336
0.003349
0.003330
0.003310
0.003368
0.003387
0.003397
0.003357
0.003388
0.003335
0.003376
0.003411
0.003447
0.003376
0.003327
0.003334
0.003374
0.003391
0.003347
0.003318
0.003267
0.003255
0.003244
0.003185
0.003203
0.003210
0.003182
0.003181
0.003205
0.003143
0.003146
0.003131
0.003165
0.003201
0.003196
0.003131
0.003144
0.003179
0.003163
0.003077
0.003110
0.003115
0.003111
0.003116
0.003116
0.003133
0.003111
0.003082
0.003074
0.003113
0.003165
0.003192
0.003132
0.003097
0.003109
0.003210
0.003188
0.003254
0.003302
0.003260
0.003276
0.003240
0.003268
0.003199
0.003147
0.003132
0.003146
0.003182
0.003216
0.003212
0.003205
0.003194
0.003172
0.003115
0.003102
0.003093
0.003101
0.003082
0.003091
0.003094
0.003061
0.003061
0.003035
0.003023
0.003044
0.003045
0.002998
0.002976
0.003011
0.003031
0.002943
0.002939
0.002921
0.002911
0.002889
0.002878
0.002853
0.002860
0.002853
0.002859
0.002871
0.002880
0.002897
0.002918
0.002902
0.002906
0.002897
0.002898
0.002900
0.002911
0.002925
0.002946
0.002901
0.002978
0.002908
0.002905
0.002903
0.002943
0.002922
0.002948
0.003002
0.002916
0.002955
0.002994
0.002951
0.002946
0.002980
0.002970
0.002959
0.002961
0.002996
0.003071
0.003096
0.003100
0.003063
0.003063
0.003097
0.003075
0.003052
0.003082
0.003094
0.003147
0.003179
0.003160
0.003151
0.003185
0.003210
0.003219
0.003227
0.003283
0.003298
0.003236
0.003194
0.003134
0.003167
0.003202
0.003249
0.003231
0.003213
0.003160
0.003181
0.003222
0.003221
0.003228
0.003081
0.003086
0.003087
0.003088
0.003096
0.003090
0.003137
0.003119
0.003107
0.003117
0.003105
0.003088
0.003077
0.003063
0.003079
0.003067
0.003079
0.003078
0.003087
0.003100
0.003100
0.003091
0.003093
0.003085
0.003079
0.003084
0.003050
0.003050
0.003058
0.003083
0.003092
0.003101
0.003110
0.003112
0.003121
0.003110
0.003119
0.003108
0.003168
0.003116
0.003162
0.003131
0.003173
0.003226
0.003151
0.003132
0.003010
0.003061
0.003034
0.003069
0.003114
0.003111
0.003082
0.003115
0.003091
0.003148
0.003099
0.003092
0.003114
0.003129
0.003124
0.003125
0.003156
0.003235
0.003185
0.003192
0.003162
0.003171
0.003128
0.003183
0.003161
0.003180
0.003127
0.003102
0.003068
0.003128
0.003127
0.003150
0.003175
0.003174
0.003132
0.003103
0.003090
0.003005
0.002983
0.003014
0.003008
0.002967
0.003012
0.003024
0.003042
0.003048
0.003080
0.003034
0.002973
0.002955
0.002986
0.003044
0.002992
0.003003
0.002903
0.002934
0.002981
0.003005
0.003042
0.003039
0.003021
0.003010
0.002976
0.002997
0.003008
0.003034
0.003013
0.003061
0.003080
0.003091
0.003134
0.003136
0.003215
0.003183
0.003106
0.003159
0.003170
0.003076
0.003038
0.003047
0.003020
0.003100
0.003065
0.003043
0.003111
0.003071
0.003117
0.003157
0.003204
0.003121
0.003124
0.003159
0.003054
0.003075
0.003143
0.003184
0.003267
0.003218
0.003275
0.003280
0.003301
0.003359
0.003393
0.003377
0.003372
0.003171
0.003185
0.003133
0.003198
0.003206
0.003216
0.003235
0.003233
0.003230
0.003246
0.003261
0.003127
0.003093
0.003114
0.003061
0.003021
0.003012
0.003052
0.003021
0.003046
0.003017
0.002989
0.002975
0.002975
0.002933
0.002901
0.002914
0.002983
0.002979
0.003009
0.003038
0.003015
0.003020
0.003016
0.002909
0.002935
0.002961
0.002902
0.002943
0.003004
0.002912
0.002949
0.002973
0.002980
0.002970
0.002978
0.002970
0.002988
0.003099
0.002984
0.003075
0.003200
0.003230
0.003298
0.003352
0.003346
0.003303
0.003268
0.003430
0.003340
0.003451
0.003545
0.003451
0.003344
0.003456
0.003298
0.003489
0.003549
0.003380
0.003291
0.003390
0.003376
0.003320
0.003279
0.003294
0.003262
0.003258
0.003301
0.003121
0.003059
0.003190
0.002834
0.002821
0.002766
0.002716
0.002665
0.002753
0.002782
0.002719
0.002630
0.002614
0.002563
0.002503
0.002465
0.002466
0.002490
0.002511
0.002466
0.002507
0.002504
0.002484
0.002518
0.002495
0.002530
0.002528
0.002484
0.002473
0.002473
0.002474
0.002510
0.002471
0.002474
0.002446
0.002433
0.002473
0.002503
0.002523
0.002521
0.002499
0.002485
0.002526
0.002511
0.002487
0.002452
0.002482
0.002440
0.002409
0.002370
0.002365
0.002384
0.002363
0.002350
0.002387
0.002420
0.002412
0.002413
0.002409
0.002429
0.002459
0.002454
0.002449
0.002436
0.002473
0.002449
0.002434
0.002434
0.002395
0.002416
0.002440
0.002443
0.002478
0.002501
0.002522
0.002495
0.002504
0.002521
0.002508
0.002487
0.002491
0.002482
0.002492
0.002523
0.002511
0.002531
0.002549
0.002574
0.002607
0.002553
0.002570
0.002704
0.002692
0.002689
0.002664
0.002678
0.002724
0.002683
0.002679
0.002707
0.002708
0.002670
0.002727
0.002782
0.002770
0.002782
0.002771
0.002819
0.002836
0.002829
0.002820
0.002774
0.002813
0.002829
0.002771
0.002785
0.002782
0.002798
0.002768
0.002829
0.002847
0.002897
0.002863
0.002861
0.002899
0.002856
0.002858