Istorijos Gibraltaro svaras / Honkongo doleris

Istorija dienos normos GIP /HKD nuo Penktadienis, 9 birželio 2006.

Didžiausias buvo pasiektas

1 Gibraltaro svaras = 16.3599 Honkongo doleris

rečiausiai

1 Gibraltaro svaras = 8.4199 Honkongo doleris

Kaina istorija HKD / GIP

Date GIP/HKD
10.5316
10.4629
10.5045
10.3912
10.3843
10.5106
10.4489
10.5489
10.5737
10.5177
10.6504
10.5995
10.6094
10.5950
10.5823
10.3714
10.3216
10.5187
10.4241
10.4988
10.4870
10.5523
10.6506
10.6940
10.6798
10.6632
10.4631
10.4988
10.5359
10.5020
10.4783
10.4117
10.3690
10.2875
10.1989
10.2272
10.2397
10.2083
10.3622
10.4138
10.3718
10.4948
10.4554
10.4999
10.5811
10.5618
10.5620
10.5119
10.5641
10.5454
10.4382
10.4866
10.5886
10.5408
10.6948
10.7788
10.6329
10.6507
10.6371
10.6350
10.6309
10.4485
10.2665
10.3012
10.4210
10.3820
10.2148
9.8939
10.0509
10.0463
10.0887
10.0016
9.8785
9.8093
9.8198
9.6274
9.6912
9.6968
9.5958
9.5234
9.7279
9.7418
9.7385
9.8653
9.9118
9.8503
9.7590
9.8688
10.0104
10.0691
10.0834
10.0925
10.1438
10.1621
10.3996
10.3954
10.2941
10.1908
10.2460
10.2854
10.1181
9.9519
9.9655
10.0439
10.0957
10.1248
10.0084
9.8790
9.9022
9.9301
9.9414
10.0172
9.9707
9.9118
9.8117
9.8208
9.8284
9.6772
9.7447
9.9127
9.8179
9.8837
9.9518
10.0262
9.9287
9.9246
9.8448
9.8714
9.8034
9.9346
9.9331
9.9475
9.9471
9.9407
9.9221
9.8643
9.7994
9.8744
9.8415
9.7469
9.5884
9.6539
9.5130
9.5838
9.5468
9.5901
9.4686
9.5473
9.6816
9.7965
9.8910
9.8946
10.0026
9.9194
9.9793
10.0063
10.0109
10.2139
10.0704
9.9430
9.9531
10.0010
9.8047
9.7447
9.6656
9.7339
9.8176
9.8995
9.8001
9.8117
9.7128
9.5454
9.4397
9.4628
9.4313
9.5382
9.4376
9.6769
9.6945
9.5357
9.5095
9.4162
9.4315
9.4570
9.5392
9.4729
9.3455
9.2300
9.2097
9.0378
9.0017
8.8749
8.9108
8.6970
8.9015
8.4509
8.9830
9.1746
9.0771
9.1986
9.2317
9.4507
9.4868
9.6216
9.4615
9.3803
9.3411
9.5046
9.6251
9.6154
9.5319
9.8256
9.9251
9.8645
9.6759
9.6823
9.8092
9.9951
10.3051
10.1860
10.2526
10.4873
10.6056
10.5580
10.5481
10.4834
10.5022
10.6312
10.5867
10.5136
10.4827
10.3041
10.3082
10.3476
10.3851
10.4371
10.4456
10.5645
10.6270
10.7007
10.6835
10.5718
10.5958
10.6632
10.6386
10.7653
10.7581
10.7144
10.6930
10.7737
10.7772
10.7993
10.7559
10.6214
10.7839
10.7621
10.7739
10.8122
10.9523
10.9996
11.0413
10.9907
10.9868
10.9733
10.7979
10.7837
10.8660
10.6935
10.8182
10.7065
10.7635
10.7915
10.7385
10.8030
10.9081
10.7882
10.6562
10.6028
10.6016
10.5321
10.4878
10.5215
10.4419
10.4256
10.3300
10.3522
10.3365
10.3310
10.2504
10.2088
10.0162
10.0923
10.0345
10.1257
10.0698
9.9775
9.9349
9.9579
10.1995
10.3569
10.1306
10.1585
10.1350
10.1366
9.9901
9.8148
9.7289
9.6852
9.5413
9.6885
9.7957
9.8715
9.6785
9.4615
9.4564
9.5578
9.6491
9.6280
9.6435
9.7068
9.4814
9.5917
8.9938
9.5268
10.1597
9.9338
10.0725
10.1030
10.0311
10.0939
10.1565
10.1029
10.0928
10.2367
10.2118
10.0789
10.3386
10.2917
10.1297
10.0931
10.1359
10.0597
10.1015
10.0793
10.1734
9.8919
9.6374
9.6333
9.7463
9.7162
9.6783
9.4615
9.5885
9.5135
9.4753
9.5357
9.5549
9.7416
9.7965
9.7606
9.8791
9.9487
9.8240
9.9531
9.9237
9.9523
9.9908
10.1753
10.2765
10.1435
10.1832
10.2708
10.2495
10.2579
10.3688
10.4121
10.3974
10.3439
10.3031
10.1419
10.0950
10.2210
10.3256
10.1134
10.0975
10.0180
9.9773
9.9641
9.8564
9.8149
9.9469
10.0223
10.0687
10.0741
10.2276
10.0412
10.1644
10.3070
10.2493
10.2110
10.2466
10.3128
10.2262
10.1010
10.1240
10.0508
10.0183
10.1602
10.3091
10.2834
10.3889
10.4013
10.3108
10.4187
10.4069
10.4917
10.4478
10.4440
10.5408
10.6455
10.6513
10.8083
10.9312
11.2571
11.0939
11.0243
11.1718
10.9999
10.9014
10.8470
10.9245
10.9446
10.8299
10.9043
11.0013
10.9332
10.7925
10.6135
10.5572
10.4519
10.4565
10.4203
10.5320
10.3913
10.3446
10.2356
10.2778
10.3059
10.3000
10.3489
10.2578
10.3669
10.5302
10.5647
10.2893
10.1125
10.1131
10.0910
10.1412
10.1971
10.3085
10.1695
10.1846
10.0634
10.1134
9.9234
9.9287
9.8814
10.0569
9.9882
10.1156
10.1043
10.1338
10.0894
10.0070
9.8174
9.7086
9.7596
9.8117
9.6536
9.5329
9.5603
9.7092
9.7296
9.7785
9.7291
9.7513
9.7770
9.3798
9.4947
9.5785
9.5788
9.6794
9.8939
9.9266
9.6836
9.7384
9.7553
9.6645
9.5426
9.5332
9.5100
9.6445
10.0220
10.1182
10.1713
10.4052
10.3742
10.2226
10.2406
10.0563
10.1738
10.2916
10.2214
10.2869
10.0831
10.3233
10.0660
10.7972
10.7999
10.8978
11.3195
11.2495
11.2210
11.2440
11.3038
11.1960
11.0702
11.0328
11.1608
11.0404
11.2314
11.1019
10.9825
10.8979
11.1333
11.3125
11.3428
11.1529
11.1463
11.2169
11.3188
11.4689
11.5601
11.5537
11.7734
11.7324
11.6690
11.8516
11.7990
11.7170
11.9475
11.8948
11.9872
11.8906
11.7393
11.7534
12.0215
11.9529
11.8379
11.8961
12.2147
12.0857
12.0838
12.0862
12.0595
12.0627
12.0060
12.0974
12.1941
12.2659
12.0939
11.8934
11.7879
11.9944
12.1352
12.0791
11.7208
11.8011
11.5508
11.3700
11.5454
11.4816
11.6089
11.5102
11.7362
11.9152
11.9896
11.9172
11.7967
11.6550
11.6916
11.7111
11.7625
11.8292
12.0417
12.0874
12.1257
12.1340
12.2034
12.1816
12.1275
12.2870
12.3860
12.5014
12.5384
12.4696
12.4731
12.6129
12.6850
12.5802
12.4754
12.8736
12.8424
12.9641
13.0126
13.0676
13.1613
13.2346
13.2430
13.2792
13.2588
13.2000
13.1612
13.0248
12.9841
13.0572
13.0345
13.0762
13.0764
13.0327
13.0214
12.9685
12.8813
12.9264
12.7960
12.9211
12.9188
12.9332
12.9215
12.9616
12.7248
12.6643
12.8752
12.7437
12.7077
12.7240
12.7879
12.6798
12.6364
12.7333
12.6788
12.5296
12.4878
12.3926
12.3741
12.5204
12.5216
12.3876
12.4747
12.5358
12.4383
12.3344
12.1679
12.0595
12.0814
12.1341
11.9930
11.8980
11.9119
11.8971
11.7067
11.5828
11.8042
11.9633
12.1967
12.0789
11.8797
11.7287
11.8338
11.8878
12.0622
12.0273
11.8703
11.8734
11.8488
12.4053
12.4033
12.4025
12.3976
12.3928
12.3971
12.1888
12.2701
12.3063
12.2820
12.3309
12.4298
12.4392
12.4893
12.4430
12.4712
12.4209
12.4270
12.4023
12.3587
12.3488
12.3836
12.4053
12.3964
12.4216
12.4082
12.4507
12.4807
12.4902
12.3969
12.3602
12.3220
12.2906
12.2805
12.2460
12.2887
12.2173
12.2611
12.1049
12.2213
12.0773
12.1521
12.0341
11.9395
12.1825
12.2787
12.4936
12.5579
12.6019
12.4997
12.3085
12.3316
12.3672
12.3773
12.3291
12.1298
12.3056
12.3478
12.2981
12.2400
12.2432
12.1735
12.0827
11.8987
12.0018
12.0352
12.1726
12.0743
12.1435
12.1556
12.1224
12.1887
12.4068
12.4653
12.4534
12.4006
12.2579
12.1752
12.0749
12.1066
12.2499
12.3858
12.5745
12.7650
12.8666
12.7157
12.7759
12.7686
12.6960
12.5403
12.4280
12.5157
12.4333
12.6135
12.6897
12.7529
12.8048
12.5353
12.6061
12.7265
12.9578
12.8605
12.6517
12.6917
12.5668
12.4606
12.6110
12.5513
12.6868
12.6356
12.6281
12.4698
12.5569
12.3985
12.4254
12.3799
12.0637
12.0401
11.9938
12.0823
12.2292
12.1682
12.0938
12.3792
12.4583
12.5043
12.4551
12.1976
12.3244
12.3632
12.2836
12.2943
12.1096
11.9619
11.9305
12.1003
12.0906
12.1355
12.3882
12.2880
12.0395
11.8769
11.6850
11.7968
11.7113
11.5437
11.4883
11.3165
11.2996
11.2013
11.2620
11.6766
11.8393
11.9916
11.8413
11.9426
11.8207
11.6289
11.6297
11.6790
11.7458
11.5819
12.0249
12.1868
12.1289
12.3519
12.5305
12.6804
12.5335
12.5197
12.3932
12.4942
12.6067
12.6625
12.7727
12.8783
12.9607
12.9940
12.6740
12.6601
12.6454
12.2609
12.3515
12.3058
12.5310
12.8383
12.7149
12.5509
12.7860
12.6398
12.8954
13.0534
12.7800
12.8102
12.4810
12.5061
12.8379
12.7475
12.6704
12.3415
12.6988
12.3367
11.8539
11.7070
11.5184
11.2927
11.2960
11.3747
11.5557
11.0049
11.3041
10.9829
10.6928
10.9376
11.3011
11.0650
11.5786
10.9537
10.7268
11.3051
11.5974
11.2521
11.3022
11.4796
11.6415
11.5165
11.6132
11.6263
11.5669
12.2358
12.4700
11.9786
13.4925
13.4779
13.7061
13.9972
14.2981
13.8899
13.7403
14.0649
14.4769
14.5763
14.9984
15.3455
15.5012
15.5630
15.5069
15.3351
15.5174
15.3106
15.3362
15.4573
15.3041
15.4392
15.2356
15.2509
15.3468
15.5147
15.4777
15.4837
15.4891
15.4660
15.4165
15.5897
15.7122
15.4479
15.3285
15.2169
15.1940
15.4188
15.5038
15.2183
15.2928
15.3917
15.6540
15.4553
15.7250
15.9486
16.0716
16.0888
15.9642
16.1184
16.1568
15.9589
15.7415
15.8250
15.8117
15.8564
15.7454
15.5659
15.7933
15.7264
15.7288
15.5174
15.7572
15.9057
15.8270
16.0958
15.9292
15.7421
15.7198
15.6147
15.4943
15.3825
15.5223
15.5052
15.4034
15.4662
15.6000
15.5857
15.6262
15.5562
15.3801
15.4504
15.3241
15.2114
15.0703
14.9867
15.3294
15.1972
15.2084
15.2651
15.2871
15.4084
15.3282
15.0605
15.2536
15.2797
15.1577
15.1477
15.3620
15.0470
14.7737
14.8257
14.7576
14.8004
14.5726
14.4806
14.5307
14.5787
14.8072
14.6098
14.5092
14.8142
14.7403
14.7545
14.6705
14.8241
14.4978
14.4150
14.1648
14.3188
14.3290
14.1376
14.3429
14.2986