Історія денної ставки GIP /HKD з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 гібралтарський фунт = 16.3599 гонконгський долар
мінімум на
1 гібралтарський фунт = 8.4199 гонконгський долар
Date | GIP/HKD |
---|---|
9.8208 | |
9.8284 | |
9.6772 | |
9.7447 | |
9.9127 | |
9.8179 | |
9.8837 | |
9.9518 | |
10.0262 | |
9.9287 | |
9.9246 | |
9.8448 | |
9.8714 | |
9.8034 | |
9.9346 | |
9.9331 | |
9.9475 | |
9.9471 | |
9.9407 | |
9.9221 | |
9.8643 | |
9.7994 | |
9.8744 | |
9.8415 | |
9.7469 | |
9.5884 | |
9.6539 | |
9.5130 | |
9.5838 | |
9.5468 | |
9.5901 | |
9.4686 | |
9.5473 | |
9.6816 | |
9.7965 | |
9.8910 | |
9.8946 | |
10.0026 | |
9.9194 | |
9.9793 | |
10.0063 | |
10.0109 | |
10.2139 | |
10.0704 | |
9.9430 | |
9.9531 | |
10.0010 | |
9.8047 | |
9.7447 | |
9.6656 | |
9.7339 | |
9.8176 | |
9.8995 | |
9.8001 | |
9.8117 | |
9.7128 | |
9.5454 | |
9.4397 | |
9.4628 | |
9.4313 | |
9.5382 | |
9.4376 | |
9.6769 | |
9.6945 | |
9.5357 | |
9.5095 | |
9.4162 | |
9.4315 | |
9.4570 | |
9.5392 | |
9.4729 | |
9.3455 | |
9.2300 | |
9.2097 | |
9.0378 | |
9.0017 | |
8.8749 | |
8.9108 | |
8.6970 | |
8.9015 | |
8.4509 | |
8.9830 | |
9.1746 | |
9.0771 | |
9.1986 | |
9.2317 | |
9.4507 | |
9.4868 | |
9.6216 | |
9.4615 | |
9.3803 | |
9.3411 | |
9.5046 | |
9.6251 | |
9.6154 | |
9.5319 | |
9.8256 | |
9.9251 | |
9.8645 | |
9.6759 | |
9.6823 | |
9.8092 | |
9.9951 | |
10.3051 | |
10.1860 | |
10.2526 | |
10.4873 | |
10.6056 | |
10.5580 | |
10.5481 | |
10.4834 | |
10.5022 | |
10.6312 | |
10.5867 | |
10.5136 | |
10.4827 | |
10.3041 | |
10.3082 | |
10.3476 | |
10.3851 | |
10.4371 | |
10.4456 | |
10.5645 | |
10.6270 | |
10.7007 | |
10.6835 | |
10.5718 | |
10.5958 | |
10.6632 | |
10.6386 | |
10.7653 | |
10.7581 | |
10.7144 | |
10.6930 | |
10.7737 | |
10.7772 | |
10.7993 | |
10.7559 | |
10.6214 | |
10.7839 | |
10.7621 | |
10.7739 | |
10.8122 | |
10.9523 | |
10.9996 | |
11.0413 | |
10.9907 | |
10.9868 | |
10.9733 | |
10.7979 | |
10.7837 | |
10.8660 | |
10.6935 | |
10.8182 | |
10.7065 | |
10.7635 | |
10.7915 | |
10.7385 | |
10.8030 | |
10.9081 | |
10.7882 | |
10.6562 | |
10.6028 | |
10.6016 | |
10.5321 | |
10.4878 | |
10.5215 | |
10.4419 | |
10.4256 | |
10.3300 | |
10.3522 | |
10.3365 | |
10.3310 | |
10.2504 | |
10.2088 | |
10.0162 | |
10.0923 | |
10.0345 | |
10.1257 | |
10.0698 | |
9.9775 | |
9.9349 | |
9.9579 | |
10.1995 | |
10.3569 | |
10.1306 | |
10.1585 | |
10.1350 | |
10.1366 | |
9.9901 | |
9.8148 | |
9.7289 | |
9.6852 | |
9.5413 | |
9.6885 | |
9.7957 | |
9.8715 | |
9.6785 | |
9.4615 | |
9.4564 | |
9.5578 | |
9.6491 | |
9.6280 | |
9.6435 | |
9.7068 | |
9.4814 | |
9.5917 | |
8.9938 | |
9.5268 | |
10.1597 | |
9.9338 | |
10.0725 | |
10.1030 | |
10.0311 | |
10.0939 | |
10.1565 | |
10.1029 | |
10.0928 | |
10.2367 | |
10.2118 | |
10.0789 | |
10.3386 | |
10.2917 | |
10.1297 | |
10.0931 | |
10.1359 | |
10.0597 | |
10.1015 | |
10.0793 | |
10.1734 | |
9.8919 | |
9.6374 | |
9.6333 | |
9.7463 | |
9.7162 | |
9.6783 | |
9.4615 | |
9.5885 | |
9.5135 | |
9.4753 | |
9.5357 | |
9.5549 | |
9.7416 | |
9.7965 | |
9.7606 | |
9.8791 | |
9.9487 | |
9.8240 | |
9.9531 | |
9.9237 | |
9.9523 | |
9.9908 | |
10.1753 | |
10.2765 | |
10.1435 | |
10.1832 | |
10.2708 | |
10.2495 | |
10.2579 | |
10.3688 | |
10.4121 | |
10.3974 | |
10.3439 | |
10.3031 | |
10.1419 | |
10.0950 | |
10.2210 | |
10.3256 | |
10.1134 | |
10.0975 | |
10.0180 | |
9.9773 | |
9.9641 | |
9.8564 | |
9.8149 | |
9.9469 | |
10.0223 | |
10.0687 | |
10.0741 | |
10.2276 | |
10.0412 | |
10.1644 | |
10.3070 | |
10.2493 | |
10.2110 | |
10.2466 | |
10.3128 | |
10.2262 | |
10.1010 | |
10.1240 | |
10.0508 | |
10.0183 | |
10.1602 | |
10.3091 | |
10.2834 | |
10.3889 | |
10.4013 | |
10.3108 | |
10.4187 | |
10.4069 | |
10.4917 | |
10.4478 | |
10.4440 | |
10.5408 | |
10.6455 | |
10.6513 | |
10.8083 | |
10.9312 | |
11.2571 | |
11.0939 | |
11.0243 | |
11.1718 | |
10.9999 | |
10.9014 | |
10.8470 | |
10.9245 | |
10.9446 | |
10.8299 | |
10.9043 | |
11.0013 | |
10.9332 | |
10.7925 | |
10.6135 | |
10.5572 | |
10.4519 | |
10.4565 | |
10.4203 | |
10.5320 | |
10.3913 | |
10.3446 | |
10.2356 | |
10.2778 | |
10.3059 | |
10.3000 | |
10.3489 | |
10.2578 | |
10.3669 | |
10.5302 | |
10.5647 | |
10.2893 | |
10.1125 | |
10.1131 | |
10.0910 | |
10.1412 | |
10.1971 | |
10.3085 | |
10.1695 | |
10.1846 | |
10.0634 | |
10.1134 | |
9.9234 | |
9.9287 | |
9.8814 | |
10.0569 | |
9.9882 | |
10.1156 | |
10.1043 | |
10.1338 | |
10.0894 | |
10.0070 | |
9.8174 | |
9.7086 | |
9.7596 | |
9.8117 | |
9.6536 | |
9.5329 | |
9.5603 | |
9.7092 | |
9.7296 | |
9.7785 | |
9.7291 | |
9.7513 | |
9.7770 | |
9.3798 | |
9.4947 | |
9.5785 | |
9.5788 | |
9.6794 | |
9.8939 | |
9.9266 | |
9.6836 | |
9.7384 | |
9.7553 | |
9.6645 | |
9.5426 | |
9.5332 | |
9.5100 | |
9.6445 | |
10.0220 | |
10.1182 | |
10.1713 | |
10.4052 | |
10.3742 | |
10.2226 | |
10.2406 | |
10.0563 | |
10.1738 | |
10.2916 | |
10.2214 | |
10.2869 | |
10.0831 | |
10.3233 | |
10.0660 | |
10.7972 | |
10.7999 | |
10.8978 | |
11.3195 | |
11.2495 | |
11.2210 | |
11.2440 | |
11.3038 | |
11.1960 | |
11.0702 | |
11.0328 | |
11.1608 | |
11.0404 | |
11.2314 | |
11.1019 | |
10.9825 | |
10.8979 | |
11.1333 | |
11.3125 | |
11.3428 | |
11.1529 | |
11.1463 | |
11.2169 | |
11.3188 | |
11.4689 | |
11.5601 | |
11.5537 | |
11.7734 | |
11.7324 | |
11.6690 | |
11.8516 | |
11.7990 | |
11.7170 | |
11.9475 | |
11.8948 | |
11.9872 | |
11.8906 | |
11.7393 | |
11.7534 | |
12.0215 | |
11.9529 | |
11.8379 | |
11.8961 | |
12.2147 | |
12.0857 | |
12.0838 | |
12.0862 | |
12.0595 | |
12.0627 | |
12.0060 | |
12.0974 | |
12.1941 | |
12.2659 | |
12.0939 | |
11.8934 | |
11.7879 | |
11.9944 | |
12.1352 | |
12.0791 | |
11.7208 | |
11.8011 | |
11.5508 | |
11.3700 | |
11.5454 | |
11.4816 | |
11.6089 | |
11.5102 | |
11.7362 | |
11.9152 | |
11.9896 | |
11.9172 | |
11.7967 | |
11.6550 | |
11.6916 | |
11.7111 | |
11.7625 | |
11.8292 | |
12.0417 | |
12.0874 | |
12.1257 | |
12.1340 | |
12.2034 | |
12.1816 | |
12.1275 | |
12.2870 | |
12.3860 | |
12.5014 | |
12.5384 | |
12.4696 | |
12.4731 | |
12.6129 | |
12.6850 | |
12.5802 | |
12.4754 | |
12.8736 | |
12.8424 | |
12.9641 | |
13.0126 | |
13.0676 | |
13.1613 | |
13.2346 | |
13.2430 | |
13.2792 | |
13.2588 | |
13.2000 | |
13.1612 | |
13.0248 | |
12.9841 | |
13.0572 | |
13.0345 | |
13.0762 | |
13.0764 | |
13.0327 | |
13.0214 | |
12.9685 | |
12.8813 | |
12.9264 | |
12.7960 | |
12.9211 | |
12.9188 | |
12.9332 | |
12.9215 | |
12.9616 | |
12.7248 | |
12.6643 | |
12.8752 | |
12.7437 | |
12.7077 | |
12.7240 | |
12.7879 | |
12.6798 | |
12.6364 | |
12.7333 | |
12.6788 | |
12.5296 | |
12.4878 | |
12.3926 | |
12.3741 | |
12.5204 | |
12.5216 | |
12.3876 | |
12.4747 | |
12.5358 | |
12.4383 | |
12.3344 | |
12.1679 | |
12.0595 | |
12.0814 | |
12.1341 | |
11.9930 | |
11.8980 | |
11.9119 | |
11.8971 | |
11.7067 | |
11.5828 | |
11.8042 | |
11.9633 | |
12.1967 | |
12.0789 | |
11.8797 | |
11.7287 | |
11.8338 | |
11.8878 | |
12.0622 | |
12.0273 | |
11.8703 | |
11.8734 | |
11.8488 | |
12.4053 | |
12.4033 | |
12.4025 | |
12.3976 | |
12.3928 | |
12.3971 | |
12.1888 | |
12.2701 | |
12.3063 | |
12.2820 | |
12.3309 | |
12.4298 | |
12.4392 | |
12.4893 | |
12.4430 | |
12.4712 | |
12.4209 | |
12.4270 | |
12.4023 | |
12.3587 | |
12.3488 | |
12.3836 | |
12.4053 | |
12.3964 | |
12.4216 | |
12.4082 | |
12.4507 | |
12.4807 | |
12.4902 | |
12.3969 | |
12.3602 | |
12.3220 | |
12.2906 | |
12.2805 | |
12.2460 | |
12.2887 | |
12.2173 | |
12.2611 | |
12.1049 | |
12.2213 | |
12.0773 | |
12.1521 | |
12.0341 | |
11.9395 | |
12.1825 | |
12.2787 | |
12.4936 | |
12.5579 | |
12.6019 | |
12.4997 | |
12.3085 | |
12.3316 | |
12.3672 | |
12.3773 | |
12.3291 | |
12.1298 | |
12.3056 | |
12.3478 | |
12.2981 | |
12.2400 | |
12.2432 | |
12.1735 | |
12.0827 | |
11.8987 | |
12.0018 | |
12.0352 | |
12.1726 | |
12.0743 | |
12.1435 | |
12.1556 | |
12.1224 | |
12.1887 | |
12.4068 | |
12.4653 | |
12.4534 | |
12.4006 | |
12.2579 | |
12.1752 | |
12.0749 | |
12.1066 | |
12.2499 | |
12.3858 | |
12.5745 | |
12.7650 | |
12.8666 | |
12.7157 | |
12.7759 | |
12.7686 | |
12.6960 | |
12.5403 | |
12.4280 | |
12.5157 | |
12.4333 | |
12.6135 | |
12.6897 | |
12.7529 | |
12.8048 | |
12.5353 | |
12.6061 | |
12.7265 | |
12.9578 | |
12.8605 | |
12.6517 | |
12.6917 | |
12.5668 | |
12.4606 | |
12.6110 | |
12.5513 | |
12.6868 | |
12.6356 | |
12.6281 | |
12.4698 | |
12.5569 | |
12.3985 | |
12.4254 | |
12.3799 | |
12.0637 | |
12.0401 | |
11.9938 | |
12.0823 | |
12.2292 | |
12.1682 | |
12.0938 | |
12.3792 | |
12.4583 | |
12.5043 | |
12.4551 | |
12.1976 | |
12.3244 | |
12.3632 | |
12.2836 | |
12.2943 | |
12.1096 | |
11.9619 | |
11.9305 | |
12.1003 | |
12.0906 | |
12.1355 | |
12.3882 | |
12.2880 | |
12.0395 | |
11.8769 | |
11.6850 | |
11.7968 | |
11.7113 | |
11.5437 | |
11.4883 | |
11.3165 | |
11.2996 | |
11.2013 | |
11.2620 | |
11.6766 | |
11.8393 | |
11.9916 | |
11.8413 | |
11.9426 | |
11.8207 | |
11.6289 | |
11.6297 | |
11.6790 | |
11.7458 | |
11.5819 | |
12.0249 | |
12.1868 | |
12.1289 | |
12.3519 | |
12.5305 | |
12.6804 | |
12.5335 | |
12.5197 | |
12.3932 | |
12.4942 | |
12.6067 | |
12.6625 | |
12.7727 | |
12.8783 | |
12.9607 | |
12.9940 | |
12.6740 | |
12.6601 | |
12.6454 | |
12.2609 | |
12.3515 | |
12.3058 | |
12.5310 | |
12.8383 | |
12.7149 | |
12.5509 | |
12.7860 | |
12.6398 | |
12.8954 | |
13.0534 | |
12.7800 | |
12.8102 | |
12.4810 | |
12.5061 | |
12.8379 | |
12.7475 | |
12.6704 | |
12.3415 | |
12.6988 | |
12.3367 | |
11.8539 | |
11.7070 | |
11.5184 | |
11.2927 | |
11.2960 | |
11.3747 | |
11.5557 | |
11.0049 | |
11.3041 | |
10.9829 | |
10.6928 | |
10.9376 | |
11.3011 | |
11.0650 | |
11.5786 | |
10.9537 | |
10.7268 | |
11.3051 | |
11.5974 | |
11.2521 | |
11.3022 | |
11.4796 | |
11.6415 | |
11.5165 | |
11.6132 | |
11.6263 | |
11.5669 | |
12.2358 | |
12.4700 | |
11.9786 | |
13.4925 | |
13.4779 | |
13.7061 | |
13.9972 | |
14.2981 | |
13.8899 | |
13.7403 | |
14.0649 | |
14.4769 | |
14.5763 | |
14.9984 | |
15.3455 | |
15.5012 | |
15.5630 | |
15.5069 | |
15.3351 | |
15.5174 | |
15.3106 | |
15.3362 | |
15.4573 | |
15.3041 | |
15.4392 | |
15.2356 | |
15.2509 | |
15.3468 | |
15.5147 | |
15.4777 | |
15.4837 | |
15.4891 | |
15.4660 | |
15.4165 | |
15.5897 | |
15.7122 | |
15.4479 | |
15.3285 | |
15.2169 | |
15.1940 | |
15.4188 | |
15.5038 | |
15.2183 | |
15.2928 | |
15.3917 | |
15.6540 | |
15.4553 | |
15.7250 | |
15.9486 | |
16.0716 | |
16.0888 | |
15.9642 | |
16.1184 | |
16.1568 | |
15.9589 | |
15.7415 | |
15.8250 | |
15.8117 | |
15.8564 | |
15.7454 | |
15.5659 | |
15.7933 | |
15.7264 | |
15.7288 | |
15.5174 | |
15.7572 | |
15.9057 | |
15.8270 | |
16.0958 | |
15.9292 | |
15.7421 | |
15.7198 | |
15.6147 | |
15.4943 | |
15.3825 | |
15.5223 | |
15.5052 | |
15.4034 | |
15.4662 | |
15.6000 | |
15.5857 | |
15.6262 | |
15.5562 | |
15.3801 | |
15.4504 | |
15.3241 | |
15.2114 | |
15.0703 | |
14.9867 | |
15.3294 | |
15.1972 | |
15.2084 | |
15.2651 | |
15.2871 | |
15.4084 | |
15.3282 | |
15.0605 | |
15.2536 | |
15.2797 | |
15.1577 | |
15.1477 | |
15.3620 | |
15.0470 | |
14.7737 | |
14.8257 | |
14.7576 | |
14.8004 | |
14.5726 | |
14.4806 | |
14.5307 | |
14.5787 | |
14.8072 | |
14.6098 | |
14.5092 | |
14.8142 | |
14.7403 | |
14.7545 | |
14.6705 | |
14.8241 | |
14.4978 | |
14.4150 | |
14.1648 | |
14.3188 | |
14.3290 | |
14.1376 | |
14.3429 | |
14.2986 | |
14.6043 | |
14.4354 | |
14.5356 | |
14.5979 | |
14.4425 | |
14.0014 | |
13.8560 | |
13.5900 | |
13.5269 | |
13.4169 | |
13.5563 | |
13.6122 | |
13.3919 | |
13.6038 | |
13.4954 | |
13.5268 | |
13.4977 | |
13.5833 | |
13.7034 | |
13.8432 | |
13.7014 | |
13.6858 | |
13.5682 | |
13.4268 | |
13.6702 | |
13.7448 | |
13.4870 | |
13.2571 | |
13.3455 | |
13.4820 | |
13.4974 | |
13.7520 | |
13.7076 | |
13.6279 | |
13.6108 | |
13.6169 | |
13.7472 | |
13.9933 | |
14.1565 | |
14.3508 | |
14.0033 | |
14.0230 | |
14.0498 | |
13.8962 | |
13.7521 | |
13.5140 | |
13.6404 | |
13.5651 | |
13.6667 | |
14.2067 | |
14.1680 | |
14.0407 | |
14.1491 | |
14.1722 | |
14.2382 | |
14.3018 | |
14.6700 | |
14.8084 | |
14.8993 | |
14.8060 | |
14.7508 | |
14.6044 | |
14.6023 | |
14.8070 | |
14.9545 | |
14.9169 | |
15.0008 | |
14.7872 | |
14.7270 | |
14.5758 | |
14.7005 | |
14.6646 | |
14.5194 | |
14.6349 | |
14.8239 | |
14.9537 | |
15.1547 | |
14.9042 | |
15.0872 | |
14.6761 | |
14.4108 | |
14.4138 | |
14.4143 | |
14.2497 | |
14.3047 | |
14.0758 | |
13.9859 | |
13.9194 | |
14.0866 | |
13.9097 | |
14.0202 | |
13.8669 | |
13.9602 | |
14.1533 | |
14.3681 | |
14.3577 | |
14.2705 | |
14.3510 | |
14.5993 | |
14.4819 | |
14.2884 | |
14.2652 | |
14.2935 | |
14.1415 | |
14.3235 | |
14.3162 | |
13.9436 | |
13.8332 | |
13.8280 | |
13.8312 | |
13.9341 | |
14.0954 | |
14.2635 | |
14.1098 | |
14.1089 |