Günlük oranları Tarihi GIP /HKD beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Cebelitarık lirası = 16.3599 Hong Kong doları
üzerinde asgari
1 Cebelitarık lirası = 8.4199 Hong Kong doları
Fiyat tarihinin HKD / GIP
Date | GIP/HKD |
| 9.8208 |
| 9.8284 |
| 9.6772 |
| 9.7447 |
| 9.9127 |
| 9.8179 |
| 9.8837 |
| 9.9518 |
| 10.0262 |
| 9.9287 |
| 9.9246 |
| 9.8448 |
| 9.8714 |
| 9.8034 |
| 9.9346 |
| 9.9331 |
| 9.9475 |
| 9.9471 |
| 9.9407 |
| 9.9221 |
| 9.8643 |
| 9.7994 |
| 9.8744 |
| 9.8415 |
| 9.7469 |
| 9.5884 |
| 9.6539 |
| 9.5130 |
| 9.5838 |
| 9.5468 |
| 9.5901 |
| 9.4686 |
| 9.5473 |
| 9.6816 |
| 9.7965 |
| 9.8910 |
| 9.8946 |
| 10.0026 |
| 9.9194 |
| 9.9793 |
| 10.0063 |
| 10.0109 |
| 10.2139 |
| 10.0704 |
| 9.9430 |
| 9.9531 |
| 10.0010 |
| 9.8047 |
| 9.7447 |
| 9.6656 |
| 9.7339 |
| 9.8176 |
| 9.8995 |
| 9.8001 |
| 9.8117 |
| 9.7128 |
| 9.5454 |
| 9.4397 |
| 9.4628 |
| 9.4313 |
| 9.5382 |
| 9.4376 |
| 9.6769 |
| 9.6945 |
| 9.5357 |
| 9.5095 |
| 9.4162 |
| 9.4315 |
| 9.4570 |
| 9.5392 |
| 9.4729 |
| 9.3455 |
| 9.2300 |
| 9.2097 |
| 9.0378 |
| 9.0017 |
| 8.8749 |
| 8.9108 |
| 8.6970 |
| 8.9015 |
| 8.4509 |
| 8.9830 |
| 9.1746 |
| 9.0771 |
| 9.1986 |
| 9.2317 |
| 9.4507 |
| 9.4868 |
| 9.6216 |
| 9.4615 |
| 9.3803 |
| 9.3411 |
| 9.5046 |
| 9.6251 |
| 9.6154 |
| 9.5319 |
| 9.8256 |
| 9.9251 |
| 9.8645 |
| 9.6759 |
| 9.6823 |
| 9.8092 |
| 9.9951 |
| 10.3051 |
| 10.1860 |
| 10.2526 |
| 10.4873 |
| 10.6056 |
| 10.5580 |
| 10.5481 |
| 10.4834 |
| 10.5022 |
| 10.6312 |
| 10.5867 |
| 10.5136 |
| 10.4827 |
| 10.3041 |
| 10.3082 |
| 10.3476 |
| 10.3851 |
| 10.4371 |
| 10.4456 |
| 10.5645 |
| 10.6270 |
| 10.7007 |
| 10.6835 |
| 10.5718 |
| 10.5958 |
| 10.6632 |
| 10.6386 |
| 10.7653 |
| 10.7581 |
| 10.7144 |
| 10.6930 |
| 10.7737 |
| 10.7772 |
| 10.7993 |
| 10.7559 |
| 10.6214 |
| 10.7839 |
| 10.7621 |
| 10.7739 |
| 10.8122 |
| 10.9523 |
| 10.9996 |
| 11.0413 |
| 10.9907 |
| 10.9868 |
| 10.9733 |
| 10.7979 |
| 10.7837 |
| 10.8660 |
| 10.6935 |
| 10.8182 |
| 10.7065 |
| 10.7635 |
| 10.7915 |
| 10.7385 |
| 10.8030 |
| 10.9081 |
| 10.7882 |
| 10.6562 |
| 10.6028 |
| 10.6016 |
| 10.5321 |
| 10.4878 |
| 10.5215 |
| 10.4419 |
| 10.4256 |
| 10.3300 |
| 10.3522 |
| 10.3365 |
| 10.3310 |
| 10.2504 |
| 10.2088 |
| 10.0162 |
| 10.0923 |
| 10.0345 |
| 10.1257 |
| 10.0698 |
| 9.9775 |
| 9.9349 |
| 9.9579 |
| 10.1995 |
| 10.3569 |
| 10.1306 |
| 10.1585 |
| 10.1350 |
| 10.1366 |
| 9.9901 |
| 9.8148 |
| 9.7289 |
| 9.6852 |
| 9.5413 |
| 9.6885 |
| 9.7957 |
| 9.8715 |
| 9.6785 |
| 9.4615 |
| 9.4564 |
| 9.5578 |
| 9.6491 |
| 9.6280 |
| 9.6435 |
| 9.7068 |
| 9.4814 |
| 9.5917 |
| 8.9938 |
| 9.5268 |
| 10.1597 |
| 9.9338 |
| 10.0725 |
| 10.1030 |
| 10.0311 |
| 10.0939 |
| 10.1565 |
| 10.1029 |
| 10.0928 |
| 10.2367 |
| 10.2118 |
| 10.0789 |
| 10.3386 |
| 10.2917 |
| 10.1297 |
| 10.0931 |
| 10.1359 |
| 10.0597 |
| 10.1015 |
| 10.0793 |
| 10.1734 |
| 9.8919 |
| 9.6374 |
| 9.6333 |
| 9.7463 |
| 9.7162 |
| 9.6783 |
| 9.4615 |
| 9.5885 |
| 9.5135 |
| 9.4753 |
| 9.5357 |
| 9.5549 |
| 9.7416 |
| 9.7965 |
| 9.7606 |
| 9.8791 |
| 9.9487 |
| 9.8240 |
| 9.9531 |
| 9.9237 |
| 9.9523 |
| 9.9908 |
| 10.1753 |
| 10.2765 |
| 10.1435 |
| 10.1832 |
| 10.2708 |
| 10.2495 |
| 10.2579 |
| 10.3688 |
| 10.4121 |
| 10.3974 |
| 10.3439 |
| 10.3031 |
| 10.1419 |
| 10.0950 |
| 10.2210 |
| 10.3256 |
| 10.1134 |
| 10.0975 |
| 10.0180 |
| 9.9773 |
| 9.9641 |
| 9.8564 |
| 9.8149 |
| 9.9469 |
| 10.0223 |
| 10.0687 |
| 10.0741 |
| 10.2276 |
| 10.0412 |
| 10.1644 |
| 10.3070 |
| 10.2493 |
| 10.2110 |
| 10.2466 |
| 10.3128 |
| 10.2262 |
| 10.1010 |
| 10.1240 |
| 10.0508 |
| 10.0183 |
| 10.1602 |
| 10.3091 |
| 10.2834 |
| 10.3889 |
| 10.4013 |
| 10.3108 |
| 10.4187 |
| 10.4069 |
| 10.4917 |
| 10.4478 |
| 10.4440 |
| 10.5408 |
| 10.6455 |
| 10.6513 |
| 10.8083 |
| 10.9312 |
| 11.2571 |
| 11.0939 |
| 11.0243 |
| 11.1718 |
| 10.9999 |
| 10.9014 |
| 10.8470 |
| 10.9245 |
| 10.9446 |
| 10.8299 |
| 10.9043 |
| 11.0013 |
| 10.9332 |
| 10.7925 |
| 10.6135 |
| 10.5572 |
| 10.4519 |
| 10.4565 |
| 10.4203 |
| 10.5320 |
| 10.3913 |
| 10.3446 |
| 10.2356 |
| 10.2778 |
| 10.3059 |
| 10.3000 |
| 10.3489 |
| 10.2578 |
| 10.3669 |
| 10.5302 |
| 10.5647 |
| 10.2893 |
| 10.1125 |
| 10.1131 |
| 10.0910 |
| 10.1412 |
| 10.1971 |
| 10.3085 |
| 10.1695 |
| 10.1846 |
| 10.0634 |
| 10.1134 |
| 9.9234 |
| 9.9287 |
| 9.8814 |
| 10.0569 |
| 9.9882 |
| 10.1156 |
| 10.1043 |
| 10.1338 |
| 10.0894 |
| 10.0070 |
| 9.8174 |
| 9.7086 |
| 9.7596 |
| 9.8117 |
| 9.6536 |
| 9.5329 |
| 9.5603 |
| 9.7092 |
| 9.7296 |
| 9.7785 |
| 9.7291 |
| 9.7513 |
| 9.7770 |
| 9.3798 |
| 9.4947 |
| 9.5785 |
| 9.5788 |
| 9.6794 |
| 9.8939 |
| 9.9266 |
| 9.6836 |
| 9.7384 |
| 9.7553 |
| 9.6645 |
| 9.5426 |
| 9.5332 |
| 9.5100 |
| 9.6445 |
| 10.0220 |
| 10.1182 |
| 10.1713 |
| 10.4052 |
| 10.3742 |
| 10.2226 |
| 10.2406 |
| 10.0563 |
| 10.1738 |
| 10.2916 |
| 10.2214 |
| 10.2869 |
| 10.0831 |
| 10.3233 |
| 10.0660 |
| 10.7972 |
| 10.7999 |
| 10.8978 |
| 11.3195 |
| 11.2495 |
| 11.2210 |
| 11.2440 |
| 11.3038 |
| 11.1960 |
| 11.0702 |
| 11.0328 |
| 11.1608 |
| 11.0404 |
| 11.2314 |
| 11.1019 |
| 10.9825 |
| 10.8979 |
| 11.1333 |
| 11.3125 |
| 11.3428 |
| 11.1529 |
| 11.1463 |
| 11.2169 |
| 11.3188 |
| 11.4689 |
| 11.5601 |
| 11.5537 |
| 11.7734 |
| 11.7324 |
| 11.6690 |
| 11.8516 |
| 11.7990 |
| 11.7170 |
| 11.9475 |
| 11.8948 |
| 11.9872 |
| 11.8906 |
| 11.7393 |
| 11.7534 |
| 12.0215 |
| 11.9529 |
| 11.8379 |
| 11.8961 |
| 12.2147 |
| 12.0857 |
| 12.0838 |
| 12.0862 |
| 12.0595 |
| 12.0627 |
| 12.0060 |
| 12.0974 |
| 12.1941 |
| 12.2659 |
| 12.0939 |
| 11.8934 |
| 11.7879 |
| 11.9944 |
| 12.1352 |
| 12.0791 |
| 11.7208 |
| 11.8011 |
| 11.5508 |
| 11.3700 |
| 11.5454 |
| 11.4816 |
| 11.6089 |
| 11.5102 |
| 11.7362 |
| 11.9152 |
| 11.9896 |
| 11.9172 |
| 11.7967 |
| 11.6550 |
| 11.6916 |
| 11.7111 |
| 11.7625 |
| 11.8292 |
| 12.0417 |
| 12.0874 |
| 12.1257 |
| 12.1340 |
| 12.2034 |
| 12.1816 |
| 12.1275 |
| 12.2870 |
| 12.3860 |
| 12.5014 |
| 12.5384 |
| 12.4696 |
| 12.4731 |
| 12.6129 |
| 12.6850 |
| 12.5802 |
| 12.4754 |
| 12.8736 |
| 12.8424 |
| 12.9641 |
| 13.0126 |
| 13.0676 |
| 13.1613 |
| 13.2346 |
| 13.2430 |
| 13.2792 |
| 13.2588 |
| 13.2000 |
| 13.1612 |
| 13.0248 |
| 12.9841 |
| 13.0572 |
| 13.0345 |
| 13.0762 |
| 13.0764 |
| 13.0327 |
| 13.0214 |
| 12.9685 |
| 12.8813 |
| 12.9264 |
| 12.7960 |
| 12.9211 |
| 12.9188 |
| 12.9332 |
| 12.9215 |
| 12.9616 |
| 12.7248 |
| 12.6643 |
| 12.8752 |
| 12.7437 |
| 12.7077 |
| 12.7240 |
| 12.7879 |
| 12.6798 |
| 12.6364 |
| 12.7333 |
| 12.6788 |
| 12.5296 |
| 12.4878 |
| 12.3926 |
| 12.3741 |
| 12.5204 |
| 12.5216 |
| 12.3876 |
| 12.4747 |
| 12.5358 |
| 12.4383 |
| 12.3344 |
| 12.1679 |
| 12.0595 |
| 12.0814 |
| 12.1341 |
| 11.9930 |
| 11.8980 |
| 11.9119 |
| 11.8971 |
| 11.7067 |
| 11.5828 |
| 11.8042 |
| 11.9633 |
| 12.1967 |
| 12.0789 |
| 11.8797 |
| 11.7287 |
| 11.8338 |
| 11.8878 |
| 12.0622 |
| 12.0273 |
| 11.8703 |
| 11.8734 |
| 11.8488 |
| 12.4053 |
| 12.4033 |
| 12.4025 |
| 12.3976 |
| 12.3928 |
| 12.3971 |
| 12.1888 |
| 12.2701 |
| 12.3063 |
| 12.2820 |
| 12.3309 |
| 12.4298 |
| 12.4392 |
| 12.4893 |
| 12.4430 |
| 12.4712 |
| 12.4209 |
| 12.4270 |
| 12.4023 |
| 12.3587 |
| 12.3488 |
| 12.3836 |
| 12.4053 |
| 12.3964 |
| 12.4216 |
| 12.4082 |
| 12.4507 |
| 12.4807 |
| 12.4902 |
| 12.3969 |
| 12.3602 |
| 12.3220 |
| 12.2906 |
| 12.2805 |
| 12.2460 |
| 12.2887 |
| 12.2173 |
| 12.2611 |
| 12.1049 |
| 12.2213 |
| 12.0773 |
| 12.1521 |
| 12.0341 |
| 11.9395 |
| 12.1825 |
| 12.2787 |
| 12.4936 |
| 12.5579 |
| 12.6019 |
| 12.4997 |
| 12.3085 |
| 12.3316 |
| 12.3672 |
| 12.3773 |
| 12.3291 |
| 12.1298 |
| 12.3056 |
| 12.3478 |
| 12.2981 |
| 12.2400 |
| 12.2432 |
| 12.1735 |
| 12.0827 |
| 11.8987 |
| 12.0018 |
| 12.0352 |
| 12.1726 |
| 12.0743 |
| 12.1435 |
| 12.1556 |
| 12.1224 |
| 12.1887 |
| 12.4068 |
| 12.4653 |
| 12.4534 |
| 12.4006 |
| 12.2579 |
| 12.1752 |
| 12.0749 |
| 12.1066 |
| 12.2499 |
| 12.3858 |
| 12.5745 |
| 12.7650 |
| 12.8666 |
| 12.7157 |
| 12.7759 |
| 12.7686 |
| 12.6960 |
| 12.5403 |
| 12.4280 |
| 12.5157 |
| 12.4333 |
| 12.6135 |
| 12.6897 |
| 12.7529 |
| 12.8048 |
| 12.5353 |
| 12.6061 |
| 12.7265 |
| 12.9578 |
| 12.8605 |
| 12.6517 |
| 12.6917 |
| 12.5668 |
| 12.4606 |
| 12.6110 |
| 12.5513 |
| 12.6868 |
| 12.6356 |
| 12.6281 |
| 12.4698 |
| 12.5569 |
| 12.3985 |
| 12.4254 |
| 12.3799 |
| 12.0637 |
| 12.0401 |
| 11.9938 |
| 12.0823 |
| 12.2292 |
| 12.1682 |
| 12.0938 |
| 12.3792 |
| 12.4583 |
| 12.5043 |
| 12.4551 |
| 12.1976 |
| 12.3244 |
| 12.3632 |
| 12.2836 |
| 12.2943 |
| 12.1096 |
| 11.9619 |
| 11.9305 |
| 12.1003 |
| 12.0906 |
| 12.1355 |
| 12.3882 |
| 12.2880 |
| 12.0395 |
| 11.8769 |
| 11.6850 |
| 11.7968 |
| 11.7113 |
| 11.5437 |
| 11.4883 |
| 11.3165 |
| 11.2996 |
| 11.2013 |
| 11.2620 |
| 11.6766 |
| 11.8393 |
| 11.9916 |
| 11.8413 |
| 11.9426 |
| 11.8207 |
| 11.6289 |
| 11.6297 |
| 11.6790 |
| 11.7458 |
| 11.5819 |
| 12.0249 |
| 12.1868 |
| 12.1289 |
| 12.3519 |
| 12.5305 |
| 12.6804 |
| 12.5335 |
| 12.5197 |
| 12.3932 |
| 12.4942 |
| 12.6067 |
| 12.6625 |
| 12.7727 |
| 12.8783 |
| 12.9607 |
| 12.9940 |
| 12.6740 |
| 12.6601 |
| 12.6454 |
| 12.2609 |
| 12.3515 |
| 12.3058 |
| 12.5310 |
| 12.8383 |
| 12.7149 |
| 12.5509 |
| 12.7860 |
| 12.6398 |
| 12.8954 |
| 13.0534 |
| 12.7800 |
| 12.8102 |
| 12.4810 |
| 12.5061 |
| 12.8379 |
| 12.7475 |
| 12.6704 |
| 12.3415 |
| 12.6988 |
| 12.3367 |
| 11.8539 |
| 11.7070 |
| 11.5184 |
| 11.2927 |
| 11.2960 |
| 11.3747 |
| 11.5557 |
| 11.0049 |
| 11.3041 |
| 10.9829 |
| 10.6928 |
| 10.9376 |
| 11.3011 |
| 11.0650 |
| 11.5786 |
| 10.9537 |
| 10.7268 |
| 11.3051 |
| 11.5974 |
| 11.2521 |
| 11.3022 |
| 11.4796 |
| 11.6415 |
| 11.5165 |
| 11.6132 |
| 11.6263 |
| 11.5669 |
| 12.2358 |
| 12.4700 |
| 11.9786 |
| 13.4925 |
| 13.4779 |
| 13.7061 |
| 13.9972 |
| 14.2981 |
| 13.8899 |
| 13.7403 |
| 14.0649 |
| 14.4769 |
| 14.5763 |
| 14.9984 |
| 15.3455 |
| 15.5012 |
| 15.5630 |
| 15.5069 |
| 15.3351 |
| 15.5174 |
| 15.3106 |
| 15.3362 |
| 15.4573 |
| 15.3041 |
| 15.4392 |
| 15.2356 |
| 15.2509 |
| 15.3468 |
| 15.5147 |
| 15.4777 |
| 15.4837 |
| 15.4891 |
| 15.4660 |
| 15.4165 |
| 15.5897 |
| 15.7122 |
| 15.4479 |
| 15.3285 |
| 15.2169 |
| 15.1940 |
| 15.4188 |
| 15.5038 |
| 15.2183 |
| 15.2928 |
| 15.3917 |
| 15.6540 |
| 15.4553 |
| 15.7250 |
| 15.9486 |
| 16.0716 |
| 16.0888 |
| 15.9642 |
| 16.1184 |
| 16.1568 |
| 15.9589 |
| 15.7415 |
| 15.8250 |
| 15.8117 |
| 15.8564 |
| 15.7454 |
| 15.5659 |
| 15.7933 |
| 15.7264 |
| 15.7288 |
| 15.5174 |
| 15.7572 |
| 15.9057 |
| 15.8270 |
| 16.0958 |
| 15.9292 |
| 15.7421 |
| 15.7198 |
| 15.6147 |
| 15.4943 |
| 15.3825 |
| 15.5223 |
| 15.5052 |
| 15.4034 |
| 15.4662 |
| 15.6000 |
| 15.5857 |
| 15.6262 |
| 15.5562 |
| 15.3801 |
| 15.4504 |
| 15.3241 |
| 15.2114 |
| 15.0703 |
| 14.9867 |
| 15.3294 |
| 15.1972 |
| 15.2084 |
| 15.2651 |
| 15.2871 |
| 15.4084 |
| 15.3282 |
| 15.0605 |
| 15.2536 |
| 15.2797 |
| 15.1577 |
| 15.1477 |
| 15.3620 |
| 15.0470 |
| 14.7737 |
| 14.8257 |
| 14.7576 |
| 14.8004 |
| 14.5726 |
| 14.4806 |
| 14.5307 |
| 14.5787 |
| 14.8072 |
| 14.6098 |
| 14.5092 |
| 14.8142 |
| 14.7403 |
| 14.7545 |
| 14.6705 |
| 14.8241 |
| 14.4978 |
| 14.4150 |
| 14.1648 |
| 14.3188 |
| 14.3290 |
| 14.1376 |
| 14.3429 |
| 14.2986 |
| 14.6043 |
| 14.4354 |
| 14.5356 |
| 14.5979 |
| 14.4425 |
| 14.0014 |
| 13.8560 |
| 13.5900 |
| 13.5269 |
| 13.4169 |
| 13.5563 |
| 13.6122 |
| 13.3919 |
| 13.6038 |
| 13.4954 |
| 13.5268 |
| 13.4977 |
| 13.5833 |
| 13.7034 |
| 13.8432 |
| 13.7014 |
| 13.6858 |
| 13.5682 |
| 13.4268 |
| 13.6702 |
| 13.7448 |
| 13.4870 |
| 13.2571 |
| 13.3455 |
| 13.4820 |
| 13.4974 |
| 13.7520 |
| 13.7076 |
| 13.6279 |
| 13.6108 |
| 13.6169 |
| 13.7472 |
| 13.9933 |
| 14.1565 |
| 14.3508 |
| 14.0033 |
| 14.0230 |
| 14.0498 |
| 13.8962 |
| 13.7521 |
| 13.5140 |
| 13.6404 |
| 13.5651 |
| 13.6667 |
| 14.2067 |
| 14.1680 |
| 14.0407 |
| 14.1491 |
| 14.1722 |
| 14.2382 |
| 14.3018 |
| 14.6700 |
| 14.8084 |
| 14.8993 |
| 14.8060 |
| 14.7508 |
| 14.6044 |
| 14.6023 |
| 14.8070 |
| 14.9545 |
| 14.9169 |
| 15.0008 |
| 14.7872 |
| 14.7270 |
| 14.5758 |
| 14.7005 |
| 14.6646 |
| 14.5194 |
| 14.6349 |
| 14.8239 |
| 14.9537 |
| 15.1547 |
| 14.9042 |
| 15.0872 |
| 14.6761 |
| 14.4108 |
| 14.4138 |
| 14.4143 |
| 14.2497 |
| 14.3047 |
| 14.0758 |
| 13.9859 |
| 13.9194 |
| 14.0866 |
| 13.9097 |
| 14.0202 |
| 13.8669 |
| 13.9602 |
| 14.1533 |
| 14.3681 |
| 14.3577 |
| 14.2705 |
| 14.3510 |
| 14.5993 |
| 14.4819 |
| 14.2884 |
| 14.2652 |
| 14.2935 |
| 14.1415 |
| 14.3235 |
| 14.3162 |
| 13.9436 |
| 13.8332 |
| 13.8280 |
| 13.8312 |
| 13.9341 |
| 14.0954 |
| 14.2635 |
| 14.1098 |
| 14.1089 |