Istorijos Gibraltaro svaras / Mauricijaus rupija

Istorija dienos normos GIP /MUR nuo Sekmadienis, 14 kovo 2004.

Didžiausias buvo pasiektas

1 Gibraltaro svaras = 66.3807 Mauricijaus rupija

rečiausiai

1 Gibraltaro svaras = 42.1423 Mauricijaus rupija

Kaina istorija MUR / GIP

Date GIP/MUR
58.1985
57.4685
59.4286
58.4143
58.4520
58.5695
58.5054
58.6759
58.1906
57.9662
57.4371
57.2825
56.7902
58.3257
56.3393
57.7934
57.2771
56.3830
55.8065
56.4337
55.3601
55.8785
55.7698
55.1602
54.2903
54.4366
54.1282
54.3442
54.2184
54.1504
53.7605
54.5388
55.5406
56.4614
58.8472
57.5813
57.8145
57.4656
57.7129
59.4066
58.9358
59.1639
58.5314
57.7497
57.7719
58.2603
56.9412
56.6927
56.2357
56.5690
57.2313
57.1989
56.1309
56.4375
55.7427
57.3715
55.7403
55.7925
55.4384
55.7115
54.5387
54.8963
54.8997
53.3386
53.2428
53.0793
53.4658
53.3584
53.5557
53.2176
52.6233
51.7967
51.5970
51.5768
50.3967
50.0271
50.6371
50.8534
50.5211
48.5544
51.6687
52.6013
51.8650
51.8070
54.5919
54.8528
55.0558
54.7857
54.7242
54.7255
53.3059
55.5141
55.1405
55.0513
53.5496
54.0434
55.1380
54.5364
53.3754
52.7284
53.3646
54.6362
58.3379
57.7621
56.7160
58.3861
59.4790
58.7251
59.3621
58.7545
58.9426
59.8421
59.6164
58.7697
59.2749
57.7077
57.6732
56.9912
58.7030
58.2769
57.9320
58.7320
58.7904
59.0410
58.9126
58.1667
57.9615
58.0920
57.9274
58.4656
58.6067
58.7364
58.1847
58.7504
58.8477
58.9707
59.1837
58.4979
59.0048
59.7160
58.9982
57.0873
57.4932
57.6216
58.7552
57.5397
57.1502
56.9322
56.2344
56.1348
56.4565
55.5014
56.2074
55.5792
55.7836
55.9444
55.2160
55.4370
55.8481
55.3121
54.6389
54.1440
53.9541
53.6598
53.0789
53.4687
53.1208
52.9144
52.7714
53.0926
53.1390
53.1707
53.1444
52.6857
51.8172
51.8774
51.6674
51.9844
51.7765
51.5610
50.9555
51.0737
52.3728
53.1192
51.8905
51.9431
51.9811
51.9197
51.1770
50.7192
50.1699
49.6111
49.1687
50.3160
50.2404
51.0655
50.2524
48.7438
48.6696
49.3931
49.7742
49.7623
49.7076
49.2499
48.6133
48.3654
45.4541
47.1697
48.3630
47.6111
48.4729
48.7721
47.9855
47.8250
48.1883
47.5262
47.3358
48.0374
47.8049
47.4381
48.4862
48.3103
47.4222
47.2022
47.3921
46.9223
46.6953
46.7345
47.0205
45.8998
44.4809
44.5492
45.1884
45.0977
44.6294
43.7326
44.0606
43.7185
43.3587
43.7680
43.9128
44.7755
44.8714
45.1104
45.2131
45.2091
45.1122
45.1154
45.2783
45.0158
44.9872
45.1757
45.9036
45.5901
45.1691
45.5260
45.4846
45.6060
45.8414
45.9148
46.3347
45.0254
44.6984
44.3994
44.3162
44.6179
45.2712
43.9874
43.9057
43.5912
43.7000
43.7151
43.5254
42.8914
43.4537
44.3963
44.5486
44.5684
45.2471
44.1057
44.8036
45.3448
45.2315
44.9976
44.8178
45.2825
44.7483
44.3307
44.2761
44.4914
44.5406
44.7601
45.2247
44.9444
45.3985
45.5904
45.6764
46.1554
46.3611
45.3252
45.4129
45.9970
46.3405
46.7115
46.8042
46.9550
47.1816
48.2896
47.5147
46.6332
46.6320
46.7770
46.1638
45.7731
45.5848
45.5423
45.5658
44.9688
45.6226
45.9358
45.3828
45.3925
45.3032
45.3198
45.2119
45.3204
45.4116
44.7634
44.8964
45.0978
45.1246
45.2565
44.7585
44.8630
44.7042
45.0619
44.9479
45.1731
43.5872
42.6438
42.4663
43.1200
43.0817
43.2243
44.0216
44.0162
44.7949
44.3892
44.6902
44.2805
44.2188
43.9661
44.7790
44.5248
45.2519
46.1132
45.4748
45.5886
45.4434
45.1431
44.4222
44.5679
44.7854
44.4204
43.9864
44.2144
44.7506
44.8748
45.1826
44.9685
45.0746
45.6181
43.8665
44.5525
44.8731
44.7951
45.3511
46.2858
46.3894
45.5000
45.1932
45.5735
44.9853
44.5592
44.3280
44.0252
44.5983
46.2921
46.5932
46.7742
47.7023
47.7463
47.0787
46.7231
44.6470
46.6757
47.4650
47.2285
46.9418
46.1738
47.3275
46.2020
49.3521
49.0709
49.9559
51.4382
51.0499
50.7689
50.6987
50.9624
50.5811
49.9612
49.8418
50.6421
50.3596
51.2144
51.0569
50.6864
50.2846
50.9993
51.6131
52.0104
51.6581
51.5190
51.9067
52.7585
53.0328
53.5832
53.7158
54.9483
54.9009
54.3848
55.0536
54.9399
54.6022
55.3308
54.8882
54.7751
54.3974
53.9364
53.9747
54.9404
54.3129
54.1293
53.9597
55.5883
55.2461
55.5142
55.1942
55.1883
55.3850
54.9096
55.0689
55.3885
55.4494
55.0179
53.8870
53.7929
54.3841
54.4647
55.0026
52.1600
54.5855
53.7522
53.3009
53.8489
54.0183
54.9411
53.7044
52.7891
51.8109
51.4885
51.0082
50.2837
49.1166
49.5331
48.9973
48.6125
48.6582
49.0678
49.1165
49.4985
49.6229
49.7900
49.8961
49.4707
50.0613
50.3665
50.7702
50.8397
50.5526
50.7732
50.9864
51.2613
51.2391
50.4180
51.5796
51.0211
51.3273
51.3764
51.5056
51.7516
51.8427
51.7648
51.8779
51.9244
51.8151
51.5263
50.8698
50.7387
50.9384
50.9172
50.7917
50.8157
50.6056
50.7126
50.4130
50.0824
50.2065
49.6467
50.0500
50.0902
50.2920
50.2727
50.6639
49.7230
49.3370
50.0187
50.0399
49.4630
49.6427
50.0024
49.5160
49.1063
49.7330
49.8447
49.4624
49.3220
48.9658
48.3151
48.5753
49.1739
48.8283
48.7452
49.3621
49.1652
49.2450
48.6929
48.0563
47.9825
48.3432
47.8342
47.4748
47.4439
47.7376
47.0362
46.6413
47.3382
47.8365
48.5055
48.3571
47.6924
47.1289
47.6705
47.7937
48.1355
48.0904
47.5494
47.5018
47.5619
49.9060
49.3274
49.7384
49.4316
49.4290
49.1628
48.4122
48.3899
48.4446
48.4480
48.7409
49.0767
49.3794
49.3884
49.2818
49.4058
49.5850
49.5962
49.3725
49.6704
49.5274
49.3652
50.0764
49.9300
49.5641
49.2581
49.3036
48.9432
48.8026
48.9743
48.8887
48.1761
48.7409
48.8029
48.2797
49.2937
48.8985
49.6124
48.4002
49.1138
47.6315
48.0939
46.5504
45.7635
46.3407
46.2185
47.6197
46.5931
47.0990
46.6937
45.8542
45.7422
46.2575
46.4447
46.2141
45.7235
45.5287
45.5327
45.7382
45.8077
45.8697
46.0602
45.2640
45.3369
45.7471
45.3152
45.5814
45.0244
45.6970
45.3848
45.1619
45.1985
45.8474
46.0398
46.2887
45.8442
45.6657
45.6404
45.2279
45.7580
45.3732
45.0934
44.9546
45.7762
46.1103
45.5092
46.0405
45.8454
45.3036
45.6425
44.3695
45.7174
45.0153
46.2431
45.5259
45.2496
46.2506
45.1438
45.7128
44.6134
45.3908
45.6344
45.0648
45.1674
45.5764
45.3701
46.2304
46.6903
47.0447
47.6975
47.8156
47.1226
47.3859
46.6328
47.2519
48.0394
47.6604
47.7381
46.7850
47.1727
48.2770
47.8889
47.1247
48.0071
48.6915
47.5407
47.6482
46.9227
46.9149
47.9621
46.9456
47.9001
48.1536
47.7034
47.2267
48.1046
47.4099
47.1599
47.2772
47.4867
47.0452
47.0801
46.4043
47.9669
48.0372
48.3181
47.7282
48.1900
48.5906
47.9625
46.7712
47.6152
47.2029
47.2671
46.6829
46.8412
46.5330
45.6637
45.3972
45.7960
45.5710
45.3485
47.6917
48.1087
47.3815
46.7159
48.3907
47.8667
47.5273
47.6929
48.5814
47.6897
46.3556
47.1820
47.8721
49.5610
49.9181
50.2573
49.0222
49.2929
49.6831
48.2146
48.4086
48.3813
49.3798
50.3174
51.4725
51.4718
52.3782
51.8660
51.9968
52.9274
51.8110
52.1138
51.9789
51.5212
52.3934
53.4472
52.9509
51.4265
51.8876
51.0433
50.5729
49.4334
50.0146
49.0681
48.8182
49.2656
49.7668
47.1448
48.3223
48.6781
47.5546
48.4787
49.4974
47.3170
49.5393
46.9675
45.5233
47.0968
47.9758
45.2359
46.2859
47.6999
48.8190
47.9925
47.9553
48.4306
48.2500
50.6385
51.8994
49.1477
52.8757
51.5618
51.2981
50.0328
53.7035
52.7587
51.4430
50.8011
52.1113
52.4191
52.5268
52.4406
52.8478
52.9376
53.0997
53.3003
54.0811
53.1394
53.5104
54.3314
53.9146
55.0101
51.8996
52.1332
50.5639
51.4358
51.2724
51.4161
50.7885
51.4729
51.9175
52.8855
54.2459
54.2286
54.3010
55.3470
55.4010
56.4585
57.3839
56.0187
55.2188
55.8005
56.4477
56.8362
58.0822
59.5751
61.2950
61.6234
61.3335
62.0408
62.6393
62.2287
61.4197
61.6798
60.6987
62.2432
62.2606
61.6569
62.4187
63.2452
61.1227
59.6698
61.3197
62.7670
62.1925
63.6392
63.1257
63.0448
63.5582
63.0800
62.5380
62.1042
62.1550
61.6722
60.9309
60.8369
61.6222
63.4841
63.0834
64.0028
63.1989
63.9000
63.7390
63.3015
62.6716
62.5690
64.1756
63.7607
64.9023
65.1917
65.2727
65.8839
65.5312
64.4509
65.2105
65.1269
64.8579
64.4122
65.2926
63.9455
62.7279
62.6013
62.3513
62.6349
61.6140
61.2351
61.4050
61.5298
62.5751
61.9004
61.5624
61.6594
62.0480
61.4731
60.8160
59.4619
58.1403
57.6229
56.4467
57.0395
57.1210
56.3156
57.1677
56.9949
57.9268
57.6001
57.9100
58.2918
57.2330
55.7300
55.3104
54.2200
54.1395
53.1468
53.7131
53.8502
52.9772
53.8070
53.4210
53.5072
53.4100
53.7539
54.2329
54.9300
54.0350
54.2166
53.4519
52.9654
54.1381
54.1734
53.3966
52.3980
52.4402
52.9075
52.9101
53.8469
53.6525
53.2349
53.1350
53.1576
51.8834
53.4096
53.8730
54.6177
53.1561
53.1866
53.3303
52.6421
52.0859
51.1810
51.2690
50.8847
51.2863
53.3219
53.1203
52.5594
52.8237
52.9080
52.9246
53.2816
54.4419
54.9790
55.2367
54.8327
54.5517
54.0179
53.9356
54.4970
55.0074
54.9064
55.2036
54.4845
53.9670
53.4059
53.8999
53.6740
52.8008
53.2206
53.8202
54.2005
55.0215
54.2465
54.8881
53.6001
52.7363
52.6531
52.7135
52.2048
52.4646
51.5346
51.2394
50.9923
51.5683
50.8762
51.2427
50.6847
50.9734
51.5343
52.5057
52.1949
51.8566
52.1637
51.4563
51.1596
50.2960
51.4582
51.9378
51.7091
51.0575
51.4986
49.1256
49.0250
49.1767
48.5684
47.0714
48.7169
48.9388
48.6444
47.3952
47.4447
46.5219