Historia stawek dziennych GIP /MUR ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 funt gibraltarski = 66.3807 rupia maurytyjska
minimum na
1 funt gibraltarski = 42.1423 rupia maurytyjska
Date | GIP/MUR |
---|---|
57.8964 | |
58.1639 | |
58.1843 | |
57.4685 | |
59.4286 | |
58.4143 | |
58.4520 | |
58.5695 | |
58.5054 | |
58.6759 | |
58.1906 | |
57.9662 | |
57.4371 | |
57.2825 | |
56.7902 | |
58.3257 | |
56.3393 | |
57.7934 | |
57.2771 | |
56.3830 | |
55.8065 | |
56.4337 | |
55.3601 | |
55.8785 | |
55.7698 | |
55.1602 | |
54.2903 | |
54.4366 | |
54.1282 | |
54.3442 | |
54.2184 | |
54.1504 | |
53.7605 | |
54.5388 | |
55.5406 | |
56.4614 | |
58.8472 | |
57.5813 | |
57.8145 | |
57.4656 | |
57.7129 | |
59.4066 | |
58.9358 | |
59.1639 | |
58.5314 | |
57.7497 | |
57.7719 | |
58.2603 | |
56.9412 | |
56.6927 | |
56.2357 | |
56.5690 | |
57.2313 | |
57.1989 | |
56.1309 | |
56.4375 | |
55.7427 | |
57.3715 | |
55.7403 | |
55.7925 | |
55.4384 | |
55.7115 | |
54.5387 | |
54.8963 | |
54.8997 | |
53.3386 | |
53.2428 | |
53.0793 | |
53.4658 | |
53.3584 | |
53.5557 | |
53.2176 | |
52.6233 | |
51.7967 | |
51.5970 | |
51.5768 | |
50.3967 | |
50.0271 | |
50.6371 | |
50.8534 | |
50.5211 | |
48.5544 | |
51.6687 | |
52.6013 | |
51.8650 | |
51.8070 | |
54.5919 | |
54.8528 | |
55.0558 | |
54.7857 | |
54.7242 | |
54.7255 | |
53.3059 | |
55.5141 | |
55.1405 | |
55.0513 | |
53.5496 | |
54.0434 | |
55.1380 | |
54.5364 | |
53.3754 | |
52.7284 | |
53.3646 | |
54.6362 | |
58.3379 | |
57.7621 | |
56.7160 | |
58.3861 | |
59.4790 | |
58.7251 | |
59.3621 | |
58.7545 | |
58.9426 | |
59.8421 | |
59.6164 | |
58.7697 | |
59.2749 | |
57.7077 | |
57.6732 | |
56.9912 | |
58.7030 | |
58.2769 | |
57.9320 | |
58.7320 | |
58.7904 | |
59.0410 | |
58.9126 | |
58.1667 | |
57.9615 | |
58.0920 | |
57.9274 | |
58.4656 | |
58.6067 | |
58.7364 | |
58.1847 | |
58.7504 | |
58.8477 | |
58.9707 | |
59.1837 | |
58.4979 | |
59.0048 | |
59.7160 | |
58.9982 | |
57.0873 | |
57.4932 | |
57.6216 | |
58.7552 | |
57.5397 | |
57.1502 | |
56.9322 | |
56.2344 | |
56.1348 | |
56.4565 | |
55.5014 | |
56.2074 | |
55.5792 | |
55.7836 | |
55.9444 | |
55.2160 | |
55.4370 | |
55.8481 | |
55.3121 | |
54.6389 | |
54.1440 | |
53.9541 | |
53.6598 | |
53.0789 | |
53.4687 | |
53.1208 | |
52.9144 | |
52.7714 | |
53.0926 | |
53.1390 | |
53.1707 | |
53.1444 | |
52.6857 | |
51.8172 | |
51.8774 | |
51.6674 | |
51.9844 | |
51.7765 | |
51.5610 | |
50.9555 | |
51.0737 | |
52.3728 | |
53.1192 | |
51.8905 | |
51.9431 | |
51.9811 | |
51.9197 | |
51.1770 | |
50.7192 | |
50.1699 | |
49.6111 | |
49.1687 | |
50.3160 | |
50.2404 | |
51.0655 | |
50.2524 | |
48.7438 | |
48.6696 | |
49.3931 | |
49.7742 | |
49.7623 | |
49.7076 | |
49.2499 | |
48.6133 | |
48.3654 | |
45.4541 | |
47.1697 | |
48.3630 | |
47.6111 | |
48.4729 | |
48.7721 | |
47.9855 | |
47.8250 | |
48.1883 | |
47.5262 | |
47.3358 | |
48.0374 | |
47.8049 | |
47.4381 | |
48.4862 | |
48.3103 | |
47.4222 | |
47.2022 | |
47.3921 | |
46.9223 | |
46.6953 | |
46.7345 | |
47.0205 | |
45.8998 | |
44.4809 | |
44.5492 | |
45.1884 | |
45.0977 | |
44.6294 | |
43.7326 | |
44.0606 | |
43.7185 | |
43.3587 | |
43.7680 | |
43.9128 | |
44.7755 | |
44.8714 | |
45.1104 | |
45.2131 | |
45.2091 | |
45.1122 | |
45.1154 | |
45.2783 | |
45.0158 | |
44.9872 | |
45.1757 | |
45.9036 | |
45.5901 | |
45.1691 | |
45.5260 | |
45.4846 | |
45.6060 | |
45.8414 | |
45.9148 | |
46.3347 | |
45.0254 | |
44.6984 | |
44.3994 | |
44.3162 | |
44.6179 | |
45.2712 | |
43.9874 | |
43.9057 | |
43.5912 | |
43.7000 | |
43.7151 | |
43.5254 | |
42.8914 | |
43.4537 | |
44.3963 | |
44.5486 | |
44.5684 | |
45.2471 | |
44.1057 | |
44.8036 | |
45.3448 | |
45.2315 | |
44.9976 | |
44.8178 | |
45.2825 | |
44.7483 | |
44.3307 | |
44.2761 | |
44.4914 | |
44.5406 | |
44.7601 | |
45.2247 | |
44.9444 | |
45.3985 | |
45.5904 | |
45.6764 | |
46.1554 | |
46.3611 | |
45.3252 | |
45.4129 | |
45.9970 | |
46.3405 | |
46.7115 | |
46.8042 | |
46.9550 | |
47.1816 | |
48.2896 | |
47.5147 | |
46.6332 | |
46.6320 | |
46.7770 | |
46.1638 | |
45.7731 | |
45.5848 | |
45.5423 | |
45.5658 | |
44.9688 | |
45.6226 | |
45.9358 | |
45.3828 | |
45.3925 | |
45.3032 | |
45.3198 | |
45.2119 | |
45.3204 | |
45.4116 | |
44.7634 | |
44.8964 | |
45.0978 | |
45.1246 | |
45.2565 | |
44.7585 | |
44.8630 | |
44.7042 | |
45.0619 | |
44.9479 | |
45.1731 | |
43.5872 | |
42.6438 | |
42.4663 | |
43.1200 | |
43.0817 | |
43.2243 | |
44.0216 | |
44.0162 | |
44.7949 | |
44.3892 | |
44.6902 | |
44.2805 | |
44.2188 | |
43.9661 | |
44.7790 | |
44.5248 | |
45.2519 | |
46.1132 | |
45.4748 | |
45.5886 | |
45.4434 | |
45.1431 | |
44.4222 | |
44.5679 | |
44.7854 | |
44.4204 | |
43.9864 | |
44.2144 | |
44.7506 | |
44.8748 | |
45.1826 | |
44.9685 | |
45.0746 | |
45.6181 | |
43.8665 | |
44.5525 | |
44.8731 | |
44.7951 | |
45.3511 | |
46.2858 | |
46.3894 | |
45.5000 | |
45.1932 | |
45.5735 | |
44.9853 | |
44.5592 | |
44.3280 | |
44.0252 | |
44.5983 | |
46.2921 | |
46.5932 | |
46.7742 | |
47.7023 | |
47.7463 | |
47.0787 | |
46.7231 | |
44.6470 | |
46.6757 | |
47.4650 | |
47.2285 | |
46.9418 | |
46.1738 | |
47.3275 | |
46.2020 | |
49.3521 | |
49.0709 | |
49.9559 | |
51.4382 | |
51.0499 | |
50.7689 | |
50.6987 | |
50.9624 | |
50.5811 | |
49.9612 | |
49.8418 | |
50.6421 | |
50.3596 | |
51.2144 | |
51.0569 | |
50.6864 | |
50.2846 | |
50.9993 | |
51.6131 | |
52.0104 | |
51.6581 | |
51.5190 | |
51.9067 | |
52.7585 | |
53.0328 | |
53.5832 | |
53.7158 | |
54.9483 | |
54.9009 | |
54.3848 | |
55.0536 | |
54.9399 | |
54.6022 | |
55.3308 | |
54.8882 | |
54.7751 | |
54.3974 | |
53.9364 | |
53.9747 | |
54.9404 | |
54.3129 | |
54.1293 | |
53.9597 | |
55.5883 | |
55.2461 | |
55.5142 | |
55.1942 | |
55.1883 | |
55.3850 | |
54.9096 | |
55.0689 | |
55.3885 | |
55.4494 | |
55.0179 | |
53.8870 | |
53.7929 | |
54.3841 | |
54.4647 | |
55.0026 | |
52.1600 | |
54.5855 | |
53.7522 | |
53.3009 | |
53.8489 | |
54.0183 | |
54.9411 | |
53.7044 | |
52.7891 | |
51.8109 | |
51.4885 | |
51.0082 | |
50.2837 | |
49.1166 | |
49.5331 | |
48.9973 | |
48.6125 | |
48.6582 | |
49.0678 | |
49.1165 | |
49.4985 | |
49.6229 | |
49.7900 | |
49.8961 | |
49.4707 | |
50.0613 | |
50.3665 | |
50.7702 | |
50.8397 | |
50.5526 | |
50.7732 | |
50.9864 | |
51.2613 | |
51.2391 | |
50.4180 | |
51.5796 | |
51.0211 | |
51.3273 | |
51.3764 | |
51.5056 | |
51.7516 | |
51.8427 | |
51.7648 | |
51.8779 | |
51.9244 | |
51.8151 | |
51.5263 | |
50.8698 | |
50.7387 | |
50.9384 | |
50.9172 | |
50.7917 | |
50.8157 | |
50.6056 | |
50.7126 | |
50.4130 | |
50.0824 | |
50.2065 | |
49.6467 | |
50.0500 | |
50.0902 | |
50.2920 | |
50.2727 | |
50.6639 | |
49.7230 | |
49.3370 | |
50.0187 | |
50.0399 | |
49.4630 | |
49.6427 | |
50.0024 | |
49.5160 | |
49.1063 | |
49.7330 | |
49.8447 | |
49.4624 | |
49.3220 | |
48.9658 | |
48.3151 | |
48.5753 | |
49.1739 | |
48.8283 | |
48.7452 | |
49.3621 | |
49.1652 | |
49.2450 | |
48.6929 | |
48.0563 | |
47.9825 | |
48.3432 | |
47.8342 | |
47.4748 | |
47.4439 | |
47.7376 | |
47.0362 | |
46.6413 | |
47.3382 | |
47.8365 | |
48.5055 | |
48.3571 | |
47.6924 | |
47.1289 | |
47.6705 | |
47.7937 | |
48.1355 | |
48.0904 | |
47.5494 | |
47.5018 | |
47.5619 | |
49.9060 | |
49.3274 | |
49.7384 | |
49.4316 | |
49.4290 | |
49.1628 | |
48.4122 | |
48.3899 | |
48.4446 | |
48.4480 | |
48.7409 | |
49.0767 | |
49.3794 | |
49.3884 | |
49.2818 | |
49.4058 | |
49.5850 | |
49.5962 | |
49.3725 | |
49.6704 | |
49.5274 | |
49.3652 | |
50.0764 | |
49.9300 | |
49.5641 | |
49.2581 | |
49.3036 | |
48.9432 | |
48.8026 | |
48.9743 | |
48.8887 | |
48.1761 | |
48.7409 | |
48.8029 | |
48.2797 | |
49.2937 | |
48.8985 | |
49.6124 | |
48.4002 | |
49.1138 | |
47.6315 | |
48.0939 | |
46.5504 | |
45.7635 | |
46.3407 | |
46.2185 | |
47.6197 | |
46.5931 | |
47.0990 | |
46.6937 | |
45.8542 | |
45.7422 | |
46.2575 | |
46.4447 | |
46.2141 | |
45.7235 | |
45.5287 | |
45.5327 | |
45.7382 | |
45.8077 | |
45.8697 | |
46.0602 | |
45.2640 | |
45.3369 | |
45.7471 | |
45.3152 | |
45.5814 | |
45.0244 | |
45.6970 | |
45.3848 | |
45.1619 | |
45.1985 | |
45.8474 | |
46.0398 | |
46.2887 | |
45.8442 | |
45.6657 | |
45.6404 | |
45.2279 | |
45.7580 | |
45.3732 | |
45.0934 | |
44.9546 | |
45.7762 | |
46.1103 | |
45.5092 | |
46.0405 | |
45.8454 | |
45.3036 | |
45.6425 | |
44.3695 | |
45.7174 | |
45.0153 | |
46.2431 | |
45.5259 | |
45.2496 | |
46.2506 | |
45.1438 | |
45.7128 | |
44.6134 | |
45.3908 | |
45.6344 | |
45.0648 | |
45.1674 | |
45.5764 | |
45.3701 | |
46.2304 | |
46.6903 | |
47.0447 | |
47.6975 | |
47.8156 | |
47.1226 | |
47.3859 | |
46.6328 | |
47.2519 | |
48.0394 | |
47.6604 | |
47.7381 | |
46.7850 | |
47.1727 | |
48.2770 | |
47.8889 | |
47.1247 | |
48.0071 | |
48.6915 | |
47.5407 | |
47.6482 | |
46.9227 | |
46.9149 | |
47.9621 | |
46.9456 | |
47.9001 | |
48.1536 | |
47.7034 | |
47.2267 | |
48.1046 | |
47.4099 | |
47.1599 | |
47.2772 | |
47.4867 | |
47.0452 | |
47.0801 | |
46.4043 | |
47.9669 | |
48.0372 | |
48.3181 | |
47.7282 | |
48.1900 | |
48.5906 | |
47.9625 | |
46.7712 | |
47.6152 | |
47.2029 | |
47.2671 | |
46.6829 | |
46.8412 | |
46.5330 | |
45.6637 | |
45.3972 | |
45.7960 | |
45.5710 | |
45.3485 | |
47.6917 | |
48.1087 | |
47.3815 | |
46.7159 | |
48.3907 | |
47.8667 | |
47.5273 | |
47.6929 | |
48.5814 | |
47.6897 | |
46.3556 | |
47.1820 | |
47.8721 | |
49.5610 | |
49.9181 | |
50.2573 | |
49.0222 | |
49.2929 | |
49.6831 | |
48.2146 | |
48.4086 | |
48.3813 | |
49.3798 | |
50.3174 | |
51.4725 | |
51.4718 | |
52.3782 | |
51.8660 | |
51.9968 | |
52.9274 | |
51.8110 | |
52.1138 | |
51.9789 | |
51.5212 | |
52.3934 | |
53.4472 | |
52.9509 | |
51.4265 | |
51.8876 | |
51.0433 | |
50.5729 | |
49.4334 | |
50.0146 | |
49.0681 | |
48.8182 | |
49.2656 | |
49.7668 | |
47.1448 | |
48.3223 | |
48.6781 | |
47.5546 | |
48.4787 | |
49.4974 | |
47.3170 | |
49.5393 | |
46.9675 | |
45.5233 | |
47.0968 | |
47.9758 | |
45.2359 | |
46.2859 | |
47.6999 | |
48.8190 | |
47.9925 | |
47.9553 | |
48.4306 | |
48.2500 | |
50.6385 | |
51.8994 | |
49.1477 | |
52.8757 | |
51.5618 | |
51.2981 | |
50.0328 | |
53.7035 | |
52.7587 | |
51.4430 | |
50.8011 | |
52.1113 | |
52.4191 | |
52.5268 | |
52.4406 | |
52.8478 | |
52.9376 | |
53.0997 | |
53.3003 | |
54.0811 | |
53.1394 | |
53.5104 | |
54.3314 | |
53.9146 | |
55.0101 | |
51.8996 | |
52.1332 | |
50.5639 | |
51.4358 | |
51.2724 | |
51.4161 | |
50.7885 | |
51.4729 | |
51.9175 | |
52.8855 | |
54.2459 | |
54.2286 | |
54.3010 | |
55.3470 | |
55.4010 | |
56.4585 | |
57.3839 | |
56.0187 | |
55.2188 | |
55.8005 | |
56.4477 | |
56.8362 | |
58.0822 | |
59.5751 | |
61.2950 | |
61.6234 | |
61.3335 | |
62.0408 | |
62.6393 | |
62.2287 | |
61.4197 | |
61.6798 | |
60.6987 | |
62.2432 | |
62.2606 | |
61.6569 | |
62.4187 | |
63.2452 | |
61.1227 | |
59.6698 | |
61.3197 | |
62.7670 | |
62.1925 | |
63.6392 | |
63.1257 | |
63.0448 | |
63.5582 | |
63.0800 | |
62.5380 | |
62.1042 | |
62.1550 | |
61.6722 | |
60.9309 | |
60.8369 | |
61.6222 | |
63.4841 | |
63.0834 | |
64.0028 | |
63.1989 | |
63.9000 | |
63.7390 | |
63.3015 | |
62.6716 | |
62.5690 | |
64.1756 | |
63.7607 | |
64.9023 | |
65.1917 | |
65.2727 | |
65.8839 | |
65.5312 | |
64.4509 | |
65.2105 | |
65.1269 | |
64.8579 | |
64.4122 | |
65.2926 | |
63.9455 | |
62.7279 | |
62.6013 | |
62.3513 | |
62.6349 | |
61.6140 | |
61.2351 | |
61.4050 | |
61.5298 | |
62.5751 | |
61.9004 | |
61.5624 | |
61.6594 | |
62.0480 | |
61.4731 | |
60.8160 | |
59.4619 | |
58.1403 | |
57.6229 | |
56.4467 | |
57.0395 | |
57.1210 | |
56.3156 | |
57.1677 | |
56.9949 | |
57.9268 | |
57.6001 | |
57.9100 | |
58.2918 | |
57.2330 | |
55.7300 | |
55.3104 | |
54.2200 | |
54.1395 | |
53.1468 | |
53.7131 | |
53.8502 | |
52.9772 | |
53.8070 | |
53.4210 | |
53.5072 | |
53.4100 | |
53.7539 | |
54.2329 | |
54.9300 | |
54.0350 | |
54.2166 | |
53.4519 | |
52.9654 | |
54.1381 | |
54.1734 | |
53.3966 | |
52.3980 | |
52.4402 | |
52.9075 | |
52.9101 | |
53.8469 | |
53.6525 | |
53.2349 | |
53.1350 | |
53.1576 | |
51.8834 | |
53.4096 | |
53.8730 | |
54.6177 | |
53.1561 | |
53.1866 | |
53.3303 | |
52.6421 | |
52.0859 | |
51.1810 | |
51.2690 | |
50.8847 | |
51.2863 | |
53.3219 | |
53.1203 | |
52.5594 | |
52.8237 | |
52.9080 | |
52.9246 | |
53.2816 | |
54.4419 | |
54.9790 | |
55.2367 | |
54.8327 | |
54.5517 | |
54.0179 | |
53.9356 | |
54.4970 | |
55.0074 | |
54.9064 | |
55.2036 | |
54.4845 | |
53.9670 | |
53.4059 | |
53.8999 | |
53.6740 | |
52.8008 | |
53.2206 | |
53.8202 | |
54.2005 | |
55.0215 | |
54.2465 | |
54.8881 | |
53.6001 | |
52.7363 | |
52.6531 | |
52.7135 | |
52.2048 | |
52.4646 | |
51.5346 | |
51.2394 | |
50.9923 | |
51.5683 | |
50.8762 | |
51.2427 | |
50.6847 | |
50.9734 | |
51.5343 | |
52.5057 | |
52.1949 | |
51.8566 | |
52.1637 | |
51.4563 | |
51.1596 | |
50.2960 | |
51.4582 | |
51.9378 | |
51.7091 | |
51.0575 | |
51.4986 | |
49.1256 | |
49.0250 | |
49.1767 | |
48.5684 | |
47.0714 | |
48.7169 | |
48.9388 | |
48.6444 |