Historique des taux quotidiens GIP /MUR depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 livre de Gibraltar = 66.3807 roupie mauricienne
le minimum le
1 livre de Gibraltar = 42.1423 roupie mauricienne
Historique des prix MUR / GIP
Date | GIP/MUR |
| 58.1985 |
| 57.4685 |
| 59.4286 |
| 58.4143 |
| 58.4520 |
| 58.5695 |
| 58.5054 |
| 58.6759 |
| 58.1906 |
| 57.9662 |
| 57.4371 |
| 57.2825 |
| 56.7902 |
| 58.3257 |
| 56.3393 |
| 57.7934 |
| 57.2771 |
| 56.3830 |
| 55.8065 |
| 56.4337 |
| 55.3601 |
| 55.8785 |
| 55.7698 |
| 55.1602 |
| 54.2903 |
| 54.4366 |
| 54.1282 |
| 54.3442 |
| 54.2184 |
| 54.1504 |
| 53.7605 |
| 54.5388 |
| 55.5406 |
| 56.4614 |
| 58.8472 |
| 57.5813 |
| 57.8145 |
| 57.4656 |
| 57.7129 |
| 59.4066 |
| 58.9358 |
| 59.1639 |
| 58.5314 |
| 57.7497 |
| 57.7719 |
| 58.2603 |
| 56.9412 |
| 56.6927 |
| 56.2357 |
| 56.5690 |
| 57.2313 |
| 57.1989 |
| 56.1309 |
| 56.4375 |
| 55.7427 |
| 57.3715 |
| 55.7403 |
| 55.7925 |
| 55.4384 |
| 55.7115 |
| 54.5387 |
| 54.8963 |
| 54.8997 |
| 53.3386 |
| 53.2428 |
| 53.0793 |
| 53.4658 |
| 53.3584 |
| 53.5557 |
| 53.2176 |
| 52.6233 |
| 51.7967 |
| 51.5970 |
| 51.5768 |
| 50.3967 |
| 50.0271 |
| 50.6371 |
| 50.8534 |
| 50.5211 |
| 48.5544 |
| 51.6687 |
| 52.6013 |
| 51.8650 |
| 51.8070 |
| 54.5919 |
| 54.8528 |
| 55.0558 |
| 54.7857 |
| 54.7242 |
| 54.7255 |
| 53.3059 |
| 55.5141 |
| 55.1405 |
| 55.0513 |
| 53.5496 |
| 54.0434 |
| 55.1380 |
| 54.5364 |
| 53.3754 |
| 52.7284 |
| 53.3646 |
| 54.6362 |
| 58.3379 |
| 57.7621 |
| 56.7160 |
| 58.3861 |
| 59.4790 |
| 58.7251 |
| 59.3621 |
| 58.7545 |
| 58.9426 |
| 59.8421 |
| 59.6164 |
| 58.7697 |
| 59.2749 |
| 57.7077 |
| 57.6732 |
| 56.9912 |
| 58.7030 |
| 58.2769 |
| 57.9320 |
| 58.7320 |
| 58.7904 |
| 59.0410 |
| 58.9126 |
| 58.1667 |
| 57.9615 |
| 58.0920 |
| 57.9274 |
| 58.4656 |
| 58.6067 |
| 58.7364 |
| 58.1847 |
| 58.7504 |
| 58.8477 |
| 58.9707 |
| 59.1837 |
| 58.4979 |
| 59.0048 |
| 59.7160 |
| 58.9982 |
| 57.0873 |
| 57.4932 |
| 57.6216 |
| 58.7552 |
| 57.5397 |
| 57.1502 |
| 56.9322 |
| 56.2344 |
| 56.1348 |
| 56.4565 |
| 55.5014 |
| 56.2074 |
| 55.5792 |
| 55.7836 |
| 55.9444 |
| 55.2160 |
| 55.4370 |
| 55.8481 |
| 55.3121 |
| 54.6389 |
| 54.1440 |
| 53.9541 |
| 53.6598 |
| 53.0789 |
| 53.4687 |
| 53.1208 |
| 52.9144 |
| 52.7714 |
| 53.0926 |
| 53.1390 |
| 53.1707 |
| 53.1444 |
| 52.6857 |
| 51.8172 |
| 51.8774 |
| 51.6674 |
| 51.9844 |
| 51.7765 |
| 51.5610 |
| 50.9555 |
| 51.0737 |
| 52.3728 |
| 53.1192 |
| 51.8905 |
| 51.9431 |
| 51.9811 |
| 51.9197 |
| 51.1770 |
| 50.7192 |
| 50.1699 |
| 49.6111 |
| 49.1687 |
| 50.3160 |
| 50.2404 |
| 51.0655 |
| 50.2524 |
| 48.7438 |
| 48.6696 |
| 49.3931 |
| 49.7742 |
| 49.7623 |
| 49.7076 |
| 49.2499 |
| 48.6133 |
| 48.3654 |
| 45.4541 |
| 47.1697 |
| 48.3630 |
| 47.6111 |
| 48.4729 |
| 48.7721 |
| 47.9855 |
| 47.8250 |
| 48.1883 |
| 47.5262 |
| 47.3358 |
| 48.0374 |
| 47.8049 |
| 47.4381 |
| 48.4862 |
| 48.3103 |
| 47.4222 |
| 47.2022 |
| 47.3921 |
| 46.9223 |
| 46.6953 |
| 46.7345 |
| 47.0205 |
| 45.8998 |
| 44.4809 |
| 44.5492 |
| 45.1884 |
| 45.0977 |
| 44.6294 |
| 43.7326 |
| 44.0606 |
| 43.7185 |
| 43.3587 |
| 43.7680 |
| 43.9128 |
| 44.7755 |
| 44.8714 |
| 45.1104 |
| 45.2131 |
| 45.2091 |
| 45.1122 |
| 45.1154 |
| 45.2783 |
| 45.0158 |
| 44.9872 |
| 45.1757 |
| 45.9036 |
| 45.5901 |
| 45.1691 |
| 45.5260 |
| 45.4846 |
| 45.6060 |
| 45.8414 |
| 45.9148 |
| 46.3347 |
| 45.0254 |
| 44.6984 |
| 44.3994 |
| 44.3162 |
| 44.6179 |
| 45.2712 |
| 43.9874 |
| 43.9057 |
| 43.5912 |
| 43.7000 |
| 43.7151 |
| 43.5254 |
| 42.8914 |
| 43.4537 |
| 44.3963 |
| 44.5486 |
| 44.5684 |
| 45.2471 |
| 44.1057 |
| 44.8036 |
| 45.3448 |
| 45.2315 |
| 44.9976 |
| 44.8178 |
| 45.2825 |
| 44.7483 |
| 44.3307 |
| 44.2761 |
| 44.4914 |
| 44.5406 |
| 44.7601 |
| 45.2247 |
| 44.9444 |
| 45.3985 |
| 45.5904 |
| 45.6764 |
| 46.1554 |
| 46.3611 |
| 45.3252 |
| 45.4129 |
| 45.9970 |
| 46.3405 |
| 46.7115 |
| 46.8042 |
| 46.9550 |
| 47.1816 |
| 48.2896 |
| 47.5147 |
| 46.6332 |
| 46.6320 |
| 46.7770 |
| 46.1638 |
| 45.7731 |
| 45.5848 |
| 45.5423 |
| 45.5658 |
| 44.9688 |
| 45.6226 |
| 45.9358 |
| 45.3828 |
| 45.3925 |
| 45.3032 |
| 45.3198 |
| 45.2119 |
| 45.3204 |
| 45.4116 |
| 44.7634 |
| 44.8964 |
| 45.0978 |
| 45.1246 |
| 45.2565 |
| 44.7585 |
| 44.8630 |
| 44.7042 |
| 45.0619 |
| 44.9479 |
| 45.1731 |
| 43.5872 |
| 42.6438 |
| 42.4663 |
| 43.1200 |
| 43.0817 |
| 43.2243 |
| 44.0216 |
| 44.0162 |
| 44.7949 |
| 44.3892 |
| 44.6902 |
| 44.2805 |
| 44.2188 |
| 43.9661 |
| 44.7790 |
| 44.5248 |
| 45.2519 |
| 46.1132 |
| 45.4748 |
| 45.5886 |
| 45.4434 |
| 45.1431 |
| 44.4222 |
| 44.5679 |
| 44.7854 |
| 44.4204 |
| 43.9864 |
| 44.2144 |
| 44.7506 |
| 44.8748 |
| 45.1826 |
| 44.9685 |
| 45.0746 |
| 45.6181 |
| 43.8665 |
| 44.5525 |
| 44.8731 |
| 44.7951 |
| 45.3511 |
| 46.2858 |
| 46.3894 |
| 45.5000 |
| 45.1932 |
| 45.5735 |
| 44.9853 |
| 44.5592 |
| 44.3280 |
| 44.0252 |
| 44.5983 |
| 46.2921 |
| 46.5932 |
| 46.7742 |
| 47.7023 |
| 47.7463 |
| 47.0787 |
| 46.7231 |
| 44.6470 |
| 46.6757 |
| 47.4650 |
| 47.2285 |
| 46.9418 |
| 46.1738 |
| 47.3275 |
| 46.2020 |
| 49.3521 |
| 49.0709 |
| 49.9559 |
| 51.4382 |
| 51.0499 |
| 50.7689 |
| 50.6987 |
| 50.9624 |
| 50.5811 |
| 49.9612 |
| 49.8418 |
| 50.6421 |
| 50.3596 |
| 51.2144 |
| 51.0569 |
| 50.6864 |
| 50.2846 |
| 50.9993 |
| 51.6131 |
| 52.0104 |
| 51.6581 |
| 51.5190 |
| 51.9067 |
| 52.7585 |
| 53.0328 |
| 53.5832 |
| 53.7158 |
| 54.9483 |
| 54.9009 |
| 54.3848 |
| 55.0536 |
| 54.9399 |
| 54.6022 |
| 55.3308 |
| 54.8882 |
| 54.7751 |
| 54.3974 |
| 53.9364 |
| 53.9747 |
| 54.9404 |
| 54.3129 |
| 54.1293 |
| 53.9597 |
| 55.5883 |
| 55.2461 |
| 55.5142 |
| 55.1942 |
| 55.1883 |
| 55.3850 |
| 54.9096 |
| 55.0689 |
| 55.3885 |
| 55.4494 |
| 55.0179 |
| 53.8870 |
| 53.7929 |
| 54.3841 |
| 54.4647 |
| 55.0026 |
| 52.1600 |
| 54.5855 |
| 53.7522 |
| 53.3009 |
| 53.8489 |
| 54.0183 |
| 54.9411 |
| 53.7044 |
| 52.7891 |
| 51.8109 |
| 51.4885 |
| 51.0082 |
| 50.2837 |
| 49.1166 |
| 49.5331 |
| 48.9973 |
| 48.6125 |
| 48.6582 |
| 49.0678 |
| 49.1165 |
| 49.4985 |
| 49.6229 |
| 49.7900 |
| 49.8961 |
| 49.4707 |
| 50.0613 |
| 50.3665 |
| 50.7702 |
| 50.8397 |
| 50.5526 |
| 50.7732 |
| 50.9864 |
| 51.2613 |
| 51.2391 |
| 50.4180 |
| 51.5796 |
| 51.0211 |
| 51.3273 |
| 51.3764 |
| 51.5056 |
| 51.7516 |
| 51.8427 |
| 51.7648 |
| 51.8779 |
| 51.9244 |
| 51.8151 |
| 51.5263 |
| 50.8698 |
| 50.7387 |
| 50.9384 |
| 50.9172 |
| 50.7917 |
| 50.8157 |
| 50.6056 |
| 50.7126 |
| 50.4130 |
| 50.0824 |
| 50.2065 |
| 49.6467 |
| 50.0500 |
| 50.0902 |
| 50.2920 |
| 50.2727 |
| 50.6639 |
| 49.7230 |
| 49.3370 |
| 50.0187 |
| 50.0399 |
| 49.4630 |
| 49.6427 |
| 50.0024 |
| 49.5160 |
| 49.1063 |
| 49.7330 |
| 49.8447 |
| 49.4624 |
| 49.3220 |
| 48.9658 |
| 48.3151 |
| 48.5753 |
| 49.1739 |
| 48.8283 |
| 48.7452 |
| 49.3621 |
| 49.1652 |
| 49.2450 |
| 48.6929 |
| 48.0563 |
| 47.9825 |
| 48.3432 |
| 47.8342 |
| 47.4748 |
| 47.4439 |
| 47.7376 |
| 47.0362 |
| 46.6413 |
| 47.3382 |
| 47.8365 |
| 48.5055 |
| 48.3571 |
| 47.6924 |
| 47.1289 |
| 47.6705 |
| 47.7937 |
| 48.1355 |
| 48.0904 |
| 47.5494 |
| 47.5018 |
| 47.5619 |
| 49.9060 |
| 49.3274 |
| 49.7384 |
| 49.4316 |
| 49.4290 |
| 49.1628 |
| 48.4122 |
| 48.3899 |
| 48.4446 |
| 48.4480 |
| 48.7409 |
| 49.0767 |
| 49.3794 |
| 49.3884 |
| 49.2818 |
| 49.4058 |
| 49.5850 |
| 49.5962 |
| 49.3725 |
| 49.6704 |
| 49.5274 |
| 49.3652 |
| 50.0764 |
| 49.9300 |
| 49.5641 |
| 49.2581 |
| 49.3036 |
| 48.9432 |
| 48.8026 |
| 48.9743 |
| 48.8887 |
| 48.1761 |
| 48.7409 |
| 48.8029 |
| 48.2797 |
| 49.2937 |
| 48.8985 |
| 49.6124 |
| 48.4002 |
| 49.1138 |
| 47.6315 |
| 48.0939 |
| 46.5504 |
| 45.7635 |
| 46.3407 |
| 46.2185 |
| 47.6197 |
| 46.5931 |
| 47.0990 |
| 46.6937 |
| 45.8542 |
| 45.7422 |
| 46.2575 |
| 46.4447 |
| 46.2141 |
| 45.7235 |
| 45.5287 |
| 45.5327 |
| 45.7382 |
| 45.8077 |
| 45.8697 |
| 46.0602 |
| 45.2640 |
| 45.3369 |
| 45.7471 |
| 45.3152 |
| 45.5814 |
| 45.0244 |
| 45.6970 |
| 45.3848 |
| 45.1619 |
| 45.1985 |
| 45.8474 |
| 46.0398 |
| 46.2887 |
| 45.8442 |
| 45.6657 |
| 45.6404 |
| 45.2279 |
| 45.7580 |
| 45.3732 |
| 45.0934 |
| 44.9546 |
| 45.7762 |
| 46.1103 |
| 45.5092 |
| 46.0405 |
| 45.8454 |
| 45.3036 |
| 45.6425 |
| 44.3695 |
| 45.7174 |
| 45.0153 |
| 46.2431 |
| 45.5259 |
| 45.2496 |
| 46.2506 |
| 45.1438 |
| 45.7128 |
| 44.6134 |
| 45.3908 |
| 45.6344 |
| 45.0648 |
| 45.1674 |
| 45.5764 |
| 45.3701 |
| 46.2304 |
| 46.6903 |
| 47.0447 |
| 47.6975 |
| 47.8156 |
| 47.1226 |
| 47.3859 |
| 46.6328 |
| 47.2519 |
| 48.0394 |
| 47.6604 |
| 47.7381 |
| 46.7850 |
| 47.1727 |
| 48.2770 |
| 47.8889 |
| 47.1247 |
| 48.0071 |
| 48.6915 |
| 47.5407 |
| 47.6482 |
| 46.9227 |
| 46.9149 |
| 47.9621 |
| 46.9456 |
| 47.9001 |
| 48.1536 |
| 47.7034 |
| 47.2267 |
| 48.1046 |
| 47.4099 |
| 47.1599 |
| 47.2772 |
| 47.4867 |
| 47.0452 |
| 47.0801 |
| 46.4043 |
| 47.9669 |
| 48.0372 |
| 48.3181 |
| 47.7282 |
| 48.1900 |
| 48.5906 |
| 47.9625 |
| 46.7712 |
| 47.6152 |
| 47.2029 |
| 47.2671 |
| 46.6829 |
| 46.8412 |
| 46.5330 |
| 45.6637 |
| 45.3972 |
| 45.7960 |
| 45.5710 |
| 45.3485 |
| 47.6917 |
| 48.1087 |
| 47.3815 |
| 46.7159 |
| 48.3907 |
| 47.8667 |
| 47.5273 |
| 47.6929 |
| 48.5814 |
| 47.6897 |
| 46.3556 |
| 47.1820 |
| 47.8721 |
| 49.5610 |
| 49.9181 |
| 50.2573 |
| 49.0222 |
| 49.2929 |
| 49.6831 |
| 48.2146 |
| 48.4086 |
| 48.3813 |
| 49.3798 |
| 50.3174 |
| 51.4725 |
| 51.4718 |
| 52.3782 |
| 51.8660 |
| 51.9968 |
| 52.9274 |
| 51.8110 |
| 52.1138 |
| 51.9789 |
| 51.5212 |
| 52.3934 |
| 53.4472 |
| 52.9509 |
| 51.4265 |
| 51.8876 |
| 51.0433 |
| 50.5729 |
| 49.4334 |
| 50.0146 |
| 49.0681 |
| 48.8182 |
| 49.2656 |
| 49.7668 |
| 47.1448 |
| 48.3223 |
| 48.6781 |
| 47.5546 |
| 48.4787 |
| 49.4974 |
| 47.3170 |
| 49.5393 |
| 46.9675 |
| 45.5233 |
| 47.0968 |
| 47.9758 |
| 45.2359 |
| 46.2859 |
| 47.6999 |
| 48.8190 |
| 47.9925 |
| 47.9553 |
| 48.4306 |
| 48.2500 |
| 50.6385 |
| 51.8994 |
| 49.1477 |
| 52.8757 |
| 51.5618 |
| 51.2981 |
| 50.0328 |
| 53.7035 |
| 52.7587 |
| 51.4430 |
| 50.8011 |
| 52.1113 |
| 52.4191 |
| 52.5268 |
| 52.4406 |
| 52.8478 |
| 52.9376 |
| 53.0997 |
| 53.3003 |
| 54.0811 |
| 53.1394 |
| 53.5104 |
| 54.3314 |
| 53.9146 |
| 55.0101 |
| 51.8996 |
| 52.1332 |
| 50.5639 |
| 51.4358 |
| 51.2724 |
| 51.4161 |
| 50.7885 |
| 51.4729 |
| 51.9175 |
| 52.8855 |
| 54.2459 |
| 54.2286 |
| 54.3010 |
| 55.3470 |
| 55.4010 |
| 56.4585 |
| 57.3839 |
| 56.0187 |
| 55.2188 |
| 55.8005 |
| 56.4477 |
| 56.8362 |
| 58.0822 |
| 59.5751 |
| 61.2950 |
| 61.6234 |
| 61.3335 |
| 62.0408 |
| 62.6393 |
| 62.2287 |
| 61.4197 |
| 61.6798 |
| 60.6987 |
| 62.2432 |
| 62.2606 |
| 61.6569 |
| 62.4187 |
| 63.2452 |
| 61.1227 |
| 59.6698 |
| 61.3197 |
| 62.7670 |
| 62.1925 |
| 63.6392 |
| 63.1257 |
| 63.0448 |
| 63.5582 |
| 63.0800 |
| 62.5380 |
| 62.1042 |
| 62.1550 |
| 61.6722 |
| 60.9309 |
| 60.8369 |
| 61.6222 |
| 63.4841 |
| 63.0834 |
| 64.0028 |
| 63.1989 |
| 63.9000 |
| 63.7390 |
| 63.3015 |
| 62.6716 |
| 62.5690 |
| 64.1756 |
| 63.7607 |
| 64.9023 |
| 65.1917 |
| 65.2727 |
| 65.8839 |
| 65.5312 |
| 64.4509 |
| 65.2105 |
| 65.1269 |
| 64.8579 |
| 64.4122 |
| 65.2926 |
| 63.9455 |
| 62.7279 |
| 62.6013 |
| 62.3513 |
| 62.6349 |
| 61.6140 |
| 61.2351 |
| 61.4050 |
| 61.5298 |
| 62.5751 |
| 61.9004 |
| 61.5624 |
| 61.6594 |
| 62.0480 |
| 61.4731 |
| 60.8160 |
| 59.4619 |
| 58.1403 |
| 57.6229 |
| 56.4467 |
| 57.0395 |
| 57.1210 |
| 56.3156 |
| 57.1677 |
| 56.9949 |
| 57.9268 |
| 57.6001 |
| 57.9100 |
| 58.2918 |
| 57.2330 |
| 55.7300 |
| 55.3104 |
| 54.2200 |
| 54.1395 |
| 53.1468 |
| 53.7131 |
| 53.8502 |
| 52.9772 |
| 53.8070 |
| 53.4210 |
| 53.5072 |
| 53.4100 |
| 53.7539 |
| 54.2329 |
| 54.9300 |
| 54.0350 |
| 54.2166 |
| 53.4519 |
| 52.9654 |
| 54.1381 |
| 54.1734 |
| 53.3966 |
| 52.3980 |
| 52.4402 |
| 52.9075 |
| 52.9101 |
| 53.8469 |
| 53.6525 |
| 53.2349 |
| 53.1350 |
| 53.1576 |
| 51.8834 |
| 53.4096 |
| 53.8730 |
| 54.6177 |
| 53.1561 |
| 53.1866 |
| 53.3303 |
| 52.6421 |
| 52.0859 |
| 51.1810 |
| 51.2690 |
| 50.8847 |
| 51.2863 |
| 53.3219 |
| 53.1203 |
| 52.5594 |
| 52.8237 |
| 52.9080 |
| 52.9246 |
| 53.2816 |
| 54.4419 |
| 54.9790 |
| 55.2367 |
| 54.8327 |
| 54.5517 |
| 54.0179 |
| 53.9356 |
| 54.4970 |
| 55.0074 |
| 54.9064 |
| 55.2036 |
| 54.4845 |
| 53.9670 |
| 53.4059 |
| 53.8999 |
| 53.6740 |
| 52.8008 |
| 53.2206 |
| 53.8202 |
| 54.2005 |
| 55.0215 |
| 54.2465 |
| 54.8881 |
| 53.6001 |
| 52.7363 |
| 52.6531 |
| 52.7135 |
| 52.2048 |
| 52.4646 |
| 51.5346 |
| 51.2394 |
| 50.9923 |
| 51.5683 |
| 50.8762 |
| 51.2427 |
| 50.6847 |
| 50.9734 |
| 51.5343 |
| 52.5057 |
| 52.1949 |
| 51.8566 |
| 52.1637 |
| 51.4563 |
| 51.1596 |
| 50.2960 |
| 51.4582 |
| 51.9378 |
| 51.7091 |
| 51.0575 |
| 51.4986 |
| 49.1256 |
| 49.0250 |
| 49.1767 |
| 48.5684 |
| 47.0714 |
| 48.7169 |
| 48.9388 |
| 48.6444 |
| 47.3952 |
| 47.4447 |
| 46.5219 |