Istorijos Gambijos dalasis / Afganistano afganis

Istorija dienos normos GMD /AFN nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Gambijos dalasis = 2.2463 Afganistano afganis

rečiausiai

1 Gambijos dalasis = 0.8378 Afganistano afganis

Kaina istorija AFN / GMD

Date GMD/AFN
0.9116
0.9110
0.8707
0.8707
0.8664
0.8630
0.8630
0.8562
0.8621
0.8503
0.8664
0.8639
0.8493
0.8713
0.8767
0.8866
0.8571
0.8562
0.8571
0.8630
0.8630
0.8537
0.8639
0.8932
0.9000
0.9010
0.8851
0.8980
0.8953
0.8851
0.8980
0.8929
0.8994
0.9062
0.9052
0.8939
0.9096
0.9466
0.8966
0.9242
0.9171
0.9431
0.9323
0.9230
0.9762
0.9473
0.9602
0.9634
0.9620
0.9499
0.9619
0.9603
0.9762
0.9682
0.9731
0.9848
0.9871
0.9856
0.9786
0.9582
0.9657
0.9682
0.9974
0.9905
1.0010
0.9965
1.0056
0.9927
0.9855
1.0005
0.9878
1.0119
1.0224
1.0180
1.0256
1.0391
1.0323
1.0492
1.0124
0.9792
0.9806
0.9752
0.9741
0.9720
0.9578
0.9578
0.9577
0.9542
0.9506
0.9370
0.9500
0.9365
0.9878
0.9928
0.9730
0.9940
0.9929
0.9968
0.9997
1.0066
1.0141
1.0227
1.0072
1.0469
1.0434
1.0352
1.0496
1.0452
1.0381
1.0411
1.0368
1.0476
1.0598
1.0618
1.0636
1.0575
1.0641
1.0607
1.0625
1.0506
1.0649
1.0638
1.0537
1.0666
1.0666
1.0723
1.0887
1.0771
1.1100
1.0779
1.0720
1.0554
1.0445
1.0519
1.0403
1.0326
1.0281
1.0445
1.0415
1.0352
1.0833
1.1047
1.1151
1.1501
1.1351
1.1566
1.1970
1.2149
1.2814
1.2843
1.2077
1.3661
1.4045
1.3988
1.4098
1.4517
1.4618
1.4432
1.4559
1.4361
1.4280
1.4639
1.4695
1.4687
1.4692
1.4718
1.4752
1.4652
1.4371
1.4075
1.3998
1.4394
1.4500
1.4390
1.4600
1.4733
1.4836
1.4436
1.4245
1.4481
1.4229
1.4402
1.4181
1.4133
1.3937
1.4177
1.4123
1.4253
1.4361
1.4367
1.4818
1.4741
1.5430
1.5639
1.5917
1.6011
1.6261
1.6302
1.6109
1.6262
1.6250
1.6586
1.6744
1.6611
1.6638
1.6275
1.6306
1.6217
1.6537
1.6491
1.6429
1.6435
1.6437
1.6711
1.6249
1.6097
1.5903
1.6088
1.6556
1.6247
1.6741
1.7280
1.7249
1.7405
1.7951
1.9292
1.9955
1.9758
1.9934
1.9585
1.9789
1.9619
1.9794
1.8357
1.8360
1.7990
1.7469
1.7494
1.7481
1.7366
1.7240
1.7616
1.7346
1.7110
1.6593
1.6489
1.6977
1.6830
1.6858
1.5806
1.5597
1.5633
1.5673
1.5512
1.5859
1.5540
1.5460
1.5371
1.5381
1.5337
1.5310
1.5273
1.5132
1.5083
1.5172
1.5178
1.5176
1.5186
1.5261
1.5064
1.5089
1.5138
1.5112
1.5044
1.5073
1.5026
1.5005
1.4984
1.4990
1.5123
1.4918
1.4957
1.4928
1.4908
1.4878
1.4853
1.4875
1.4880
1.4879
1.4863
1.4855
1.4860
1.4850
1.4834
1.4855
1.4884
1.4845
1.4841
1.4822
1.4854
1.4895
1.4901
1.4836
1.4831
1.4862
1.4875
1.4890
1.4909
1.4946
1.4947
1.4949
1.4995
1.4893
1.4906
1.4882
1.4810
1.4912
1.4931
1.4877
1.5006
1.4954
1.5040
1.4964
1.4915
1.4924
1.4840
1.5088
1.5083
1.5092
1.5238
1.5005
1.4989
1.5157
1.5072
1.5178
1.5278
1.5314
1.5334
1.5355
1.5411
1.5247
1.5283
1.5272
1.5338
1.5419
1.5495
1.5489
1.5594
1.5557
1.5533
1.5538
1.5433
1.5548
1.5640
1.5669
1.5644
1.5899
1.6027
1.6084
1.6142
1.6426
1.6237
1.6131
1.6118
1.6086
1.6151
1.5986
1.5818
1.5734
1.5607
1.5655
1.5662
1.5518
1.5271
1.5216
1.5346
1.5196
1.5248
1.5080
1.5216
1.5060
1.5145
1.5255
1.5309
1.5215
1.5288
1.5258
1.5186
1.5313
1.5297
1.5343
1.5342
1.5359
1.5304
1.5215
1.5195
1.5364
1.5345
1.5327
1.5359
1.5551
1.5584
1.5502
1.5333
1.5225
1.5123
1.5143
1.5022
1.5051
1.5279
1.5171
1.5527
1.5582
1.5163
1.5174
1.5156
1.5125
1.5199
1.5191
1.5095
1.4980
1.4920
1.4901
1.4902
1.4724
1.4623
1.4632
1.4645
1.4691
1.4704
1.4635
1.4545
1.4653
1.4556
1.4321
1.4315
1.4727
1.4585
1.4590
1.4601
1.4633
1.4529
1.4497
1.4469
1.4488
1.4515
1.4416
1.4435
1.4389
1.4358
1.4409
1.4424
1.4927
1.4940
1.4882
1.4877
1.4835
1.5108
1.4898
1.4832
1.4733
1.4922
1.4845
1.4815
1.4811
1.4783
1.4833
1.4886
1.4822
1.4832
1.4785
1.4790
1.4654
1.4869
1.4981
1.4905
1.5114
1.4889
1.4755
1.4912
1.4937
1.4980
1.4989
1.4967
1.5205
1.4635
1.4598
1.4852
1.5025
1.4754
1.5313
1.4856
1.5552
1.6072
1.6246
1.5406
1.5568
1.5429
1.5430
1.5259
1.5416
1.5169
1.5197
1.5261
1.5372
1.5479
1.5556
1.5891
1.5500
1.5592
1.6220
1.5632
1.5826
1.5926
1.6090
1.5931
1.5936
1.6074
1.6283
1.6218
1.6154
1.6148
1.6066
1.6058
1.5981
1.5982
1.6091
1.6059
1.6051
1.6093
1.6414
1.7074
1.7322
1.7342
1.7386
1.7557
1.7407
1.7405
1.7303
1.7415
1.7351
1.7386
1.7338
1.7043
1.7192
1.6762
1.6857
1.6956
1.7407
1.6889
1.6754
1.6610
1.6517
1.6274
1.6330
1.6472
1.6383
1.6449
1.6300
1.5646
1.6213
1.6041
1.5972
1.5747
1.5430
1.5445
1.5200
1.5246
1.5296
1.5353
1.3735
1.3700
1.3709
1.3721
1.3688
1.3772
1.3594
1.3521
1.3425
1.3427
1.3434
1.3441
1.3427
1.3381
1.3427
1.3409
1.3332
1.3291
1.3274
1.3306
1.3321
1.3486
1.3390
1.3333
1.3502
1.3514
1.3481
1.3397
1.3418
1.3413
1.3483
1.3444
1.3425
1.3335
1.3395
1.3789
1.4378
1.4366
1.4382
1.4373
1.4348
1.4192
1.4171
1.4145
1.4102
1.4188
1.4185
1.4156
1.4176
1.4463
1.4509
1.4429
1.4376
1.4517
1.4440
1.4446
1.4358
1.4306
1.4306
1.4363
1.4433
1.4290
1.4263
1.4908
1.4930
1.4882
1.4910
1.4981
1.4953
1.4869
1.4907
1.4703
1.4818
1.5040
1.4668
1.4760
1.4765
1.4855
1.4920
1.5091
1.5241
1.5269
1.4926
1.7497
1.7546
1.7423
1.7442
1.7328
1.7324
1.7237
1.7357
1.7033
1.7233
1.7284
1.7182
1.7164
1.7242
1.7048
1.7106
1.7184
1.7266
1.7043
1.6965
1.5422
1.5020
1.4982
1.4964
1.5517
1.5327
1.6350
1.6344
1.6058
1.6254
1.6091
1.6211
1.6135
1.6209
1.6037
1.5993
1.5959
1.5809
1.5623
1.5781
1.5557
1.5060
1.5086
1.5573
1.5617
1.5117
1.5697
1.6130
1.7004
1.7099
1.7180
1.6988
1.6992
1.7505
1.5192
1.5248
1.5137
1.5603
1.5584
1.5429
1.5176
1.5039
1.4640
1.4442
1.5099
1.5174
1.5171
1.5382
1.5181
1.5303
1.5312
1.5328
1.5490
1.5461
1.5411
1.5904
1.6020
1.6010
1.5840
1.5815
1.6024
1.6086
1.6022
1.6104
1.6583
1.6101
1.5764
1.5844
1.5626
1.5701
1.6157
1.6274
1.6139
1.5335
1.5504
1.5467
1.5698
1.5869
1.5988
1.6015
1.5993
1.5454
1.6802
1.6372
1.6780
1.6558
1.6204
1.6397
1.7044
1.6650
1.6544
1.6146
1.6324
1.4690
1.5005
1.5630
1.5043
1.4997
1.5817
1.5725
1.5117
1.6228
1.5856
1.5048
1.5644
1.5943
1.6256
1.5144
1.6003
1.5794
1.5445
1.5438
1.5363
1.5354
1.5341
1.5468
1.5502
1.5783
1.6090
1.5826
1.5642
1.5467
1.5224
1.5642
1.5636
1.5225
1.5582
1.5710
1.5237
1.5572
1.5571
1.5716
1.5787
1.5096
1.5530
1.5572
1.5597
1.5601
1.5097
1.5444
1.5902
1.6120
1.6025
1.6503
1.5953
1.4661
1.5101
1.5242
1.5497
1.5325
1.5813
1.5891
1.5726
1.5336
1.5391
1.5533
1.5179
1.5619
1.5578
1.5301
1.5681
1.5666
1.6242
1.7069
1.6871
1.7758
1.7194
1.7549
1.7379
1.7408
1.7275
1.7208
1.7202
1.7874
1.7981
1.7898
1.7699
1.8049
1.8032
1.8257
1.8255
1.8641
1.8178
1.8218
1.8287
1.8285
1.8280
1.8510
1.7606
1.7635
1.7728
1.8718
1.8565
1.8291
1.8325
1.7820
1.8677
1.9283
1.9115
1.9082
1.8564
1.8991
1.8624
1.8901
1.8100
1.7961
1.8298
1.7549
1.7657
1.7970
1.7605
1.7668
1.8630
1.8622
1.8553
1.8556
1.8553
1.8457
1.9134
1.9146
1.7531
1.7563
1.7583
1.7627
1.7416
1.7533
1.7597
1.7689
1.7654
1.7690
1.7777
1.7563
1.7952
1.7531
1.7739
1.7457
1.7425
1.7249
1.7318
1.7576
1.7668
1.7801
1.7939
1.8522
1.8454
1.8470
1.8443
1.8441
1.8350
1.8353
1.8978
1.9194
1.9048
1.9013
1.9151
1.9257
1.9257
1.9291
1.9327
1.9310
1.9323
1.9315
1.9133
1.9018
1.9128
1.9034
1.8993
1.9098
2.0376
2.0367
2.0667
2.0535
1.9891