Günlük oranları Tarihi GMD /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Gambiya dalasisi = 2.2463 Afganistan afganisi
üzerinde asgari
1 Gambiya dalasisi = 1.0219 Afganistan afganisi
Fiyat tarihinin AFN / GMD
Date | GMD/AFN |
| 1.0607 |
| 1.0625 |
| 1.0506 |
| 1.0649 |
| 1.0638 |
| 1.0537 |
| 1.0666 |
| 1.0666 |
| 1.0723 |
| 1.0887 |
| 1.0771 |
| 1.1100 |
| 1.0779 |
| 1.0720 |
| 1.0554 |
| 1.0445 |
| 1.0519 |
| 1.0403 |
| 1.0326 |
| 1.0281 |
| 1.0445 |
| 1.0415 |
| 1.0352 |
| 1.0833 |
| 1.1047 |
| 1.1151 |
| 1.1501 |
| 1.1351 |
| 1.1566 |
| 1.1970 |
| 1.2149 |
| 1.2814 |
| 1.2843 |
| 1.2077 |
| 1.3661 |
| 1.4045 |
| 1.3988 |
| 1.4098 |
| 1.4517 |
| 1.4618 |
| 1.4432 |
| 1.4559 |
| 1.4361 |
| 1.4280 |
| 1.4639 |
| 1.4695 |
| 1.4687 |
| 1.4692 |
| 1.4718 |
| 1.4752 |
| 1.4652 |
| 1.4371 |
| 1.4075 |
| 1.3998 |
| 1.4394 |
| 1.4500 |
| 1.4390 |
| 1.4600 |
| 1.4733 |
| 1.4836 |
| 1.4436 |
| 1.4245 |
| 1.4481 |
| 1.4229 |
| 1.4402 |
| 1.4181 |
| 1.4133 |
| 1.3937 |
| 1.4177 |
| 1.4123 |
| 1.4253 |
| 1.4361 |
| 1.4367 |
| 1.4818 |
| 1.4741 |
| 1.5430 |
| 1.5639 |
| 1.5917 |
| 1.6011 |
| 1.6261 |
| 1.6302 |
| 1.6109 |
| 1.6262 |
| 1.6250 |
| 1.6586 |
| 1.6744 |
| 1.6611 |
| 1.6638 |
| 1.6275 |
| 1.6306 |
| 1.6217 |
| 1.6537 |
| 1.6491 |
| 1.6429 |
| 1.6435 |
| 1.6437 |
| 1.6711 |
| 1.6249 |
| 1.6097 |
| 1.5903 |
| 1.6088 |
| 1.6556 |
| 1.6247 |
| 1.6741 |
| 1.7280 |
| 1.7249 |
| 1.7405 |
| 1.7951 |
| 1.9292 |
| 1.9955 |
| 1.9758 |
| 1.9934 |
| 1.9585 |
| 1.9789 |
| 1.9619 |
| 1.9794 |
| 1.8357 |
| 1.8360 |
| 1.7990 |
| 1.7469 |
| 1.7494 |
| 1.7481 |
| 1.7366 |
| 1.7240 |
| 1.7616 |
| 1.7346 |
| 1.7110 |
| 1.6593 |
| 1.6489 |
| 1.6977 |
| 1.6830 |
| 1.6858 |
| 1.5806 |
| 1.5597 |
| 1.5633 |
| 1.5673 |
| 1.5512 |
| 1.5859 |
| 1.5540 |
| 1.5460 |
| 1.5371 |
| 1.5381 |
| 1.5337 |
| 1.5310 |
| 1.5273 |
| 1.5132 |
| 1.5083 |
| 1.5172 |
| 1.5178 |
| 1.5176 |
| 1.5186 |
| 1.5261 |
| 1.5064 |
| 1.5089 |
| 1.5138 |
| 1.5112 |
| 1.5044 |
| 1.5073 |
| 1.5026 |
| 1.5005 |
| 1.4984 |
| 1.4990 |
| 1.5123 |
| 1.4918 |
| 1.4957 |
| 1.4928 |
| 1.4908 |
| 1.4878 |
| 1.4853 |
| 1.4875 |
| 1.4880 |
| 1.4879 |
| 1.4863 |
| 1.4855 |
| 1.4860 |
| 1.4850 |
| 1.4834 |
| 1.4855 |
| 1.4884 |
| 1.4845 |
| 1.4841 |
| 1.4822 |
| 1.4854 |
| 1.4895 |
| 1.4901 |
| 1.4836 |
| 1.4831 |
| 1.4862 |
| 1.4875 |
| 1.4890 |
| 1.4909 |
| 1.4946 |
| 1.4947 |
| 1.4949 |
| 1.4995 |
| 1.4893 |
| 1.4906 |
| 1.4882 |
| 1.4810 |
| 1.4912 |
| 1.4931 |
| 1.4877 |
| 1.5006 |
| 1.4954 |
| 1.5040 |
| 1.4964 |
| 1.4915 |
| 1.4924 |
| 1.4840 |
| 1.5088 |
| 1.5083 |
| 1.5092 |
| 1.5238 |
| 1.5005 |
| 1.4989 |
| 1.5157 |
| 1.5072 |
| 1.5178 |
| 1.5278 |
| 1.5314 |
| 1.5334 |
| 1.5355 |
| 1.5411 |
| 1.5247 |
| 1.5283 |
| 1.5272 |
| 1.5338 |
| 1.5419 |
| 1.5495 |
| 1.5489 |
| 1.5594 |
| 1.5557 |
| 1.5533 |
| 1.5538 |
| 1.5433 |
| 1.5548 |
| 1.5640 |
| 1.5669 |
| 1.5644 |
| 1.5899 |
| 1.6027 |
| 1.6084 |
| 1.6142 |
| 1.6426 |
| 1.6237 |
| 1.6131 |
| 1.6118 |
| 1.6086 |
| 1.6151 |
| 1.5986 |
| 1.5818 |
| 1.5734 |
| 1.5607 |
| 1.5655 |
| 1.5662 |
| 1.5518 |
| 1.5271 |
| 1.5216 |
| 1.5346 |
| 1.5196 |
| 1.5248 |
| 1.5080 |
| 1.5216 |
| 1.5060 |
| 1.5145 |
| 1.5255 |
| 1.5309 |
| 1.5215 |
| 1.5288 |
| 1.5258 |
| 1.5186 |
| 1.5313 |
| 1.5297 |
| 1.5343 |
| 1.5342 |
| 1.5359 |
| 1.5304 |
| 1.5215 |
| 1.5195 |
| 1.5364 |
| 1.5345 |
| 1.5327 |
| 1.5359 |
| 1.5551 |
| 1.5584 |
| 1.5502 |
| 1.5333 |
| 1.5225 |
| 1.5123 |
| 1.5143 |
| 1.5022 |
| 1.5051 |
| 1.5279 |
| 1.5171 |
| 1.5527 |
| 1.5582 |
| 1.5163 |
| 1.5174 |
| 1.5156 |
| 1.5125 |
| 1.5199 |
| 1.5191 |
| 1.5095 |
| 1.4980 |
| 1.4920 |
| 1.4901 |
| 1.4902 |
| 1.4724 |
| 1.4623 |
| 1.4632 |
| 1.4645 |
| 1.4691 |
| 1.4704 |
| 1.4635 |
| 1.4545 |
| 1.4653 |
| 1.4556 |
| 1.4321 |
| 1.4315 |
| 1.4727 |
| 1.4585 |
| 1.4590 |
| 1.4601 |
| 1.4633 |
| 1.4529 |
| 1.4497 |
| 1.4469 |
| 1.4488 |
| 1.4515 |
| 1.4416 |
| 1.4435 |
| 1.4389 |
| 1.4358 |
| 1.4409 |
| 1.4424 |
| 1.4927 |
| 1.4940 |
| 1.4882 |
| 1.4877 |
| 1.4835 |
| 1.5108 |
| 1.4898 |
| 1.4832 |
| 1.4733 |
| 1.4922 |
| 1.4845 |
| 1.4815 |
| 1.4811 |
| 1.4783 |
| 1.4833 |
| 1.4886 |
| 1.4822 |
| 1.4832 |
| 1.4785 |
| 1.4790 |
| 1.4654 |
| 1.4869 |
| 1.4981 |
| 1.4905 |
| 1.5114 |
| 1.4889 |
| 1.4755 |
| 1.4912 |
| 1.4937 |
| 1.4980 |
| 1.4989 |
| 1.4967 |
| 1.5205 |
| 1.4635 |
| 1.4598 |
| 1.4852 |
| 1.5025 |
| 1.4754 |
| 1.5313 |
| 1.4856 |
| 1.5552 |
| 1.6072 |
| 1.6246 |
| 1.5406 |
| 1.5568 |
| 1.5429 |
| 1.5430 |
| 1.5259 |
| 1.5416 |
| 1.5169 |
| 1.5197 |
| 1.5261 |
| 1.5372 |
| 1.5479 |
| 1.5556 |
| 1.5891 |
| 1.5500 |
| 1.5592 |
| 1.6220 |
| 1.5632 |
| 1.5826 |
| 1.5926 |
| 1.6090 |
| 1.5931 |
| 1.5936 |
| 1.6074 |
| 1.6283 |
| 1.6218 |
| 1.6154 |
| 1.6148 |
| 1.6066 |
| 1.6058 |
| 1.5981 |
| 1.5982 |
| 1.6091 |
| 1.6059 |
| 1.6051 |
| 1.6093 |
| 1.6414 |
| 1.7074 |
| 1.7322 |
| 1.7342 |
| 1.7386 |
| 1.7557 |
| 1.7407 |
| 1.7405 |
| 1.7303 |
| 1.7415 |
| 1.7351 |
| 1.7386 |
| 1.7338 |
| 1.7043 |
| 1.7192 |
| 1.6762 |
| 1.6857 |
| 1.6956 |
| 1.7407 |
| 1.6889 |
| 1.6754 |
| 1.6610 |
| 1.6517 |
| 1.6274 |
| 1.6330 |
| 1.6472 |
| 1.6383 |
| 1.6449 |
| 1.6300 |
| 1.5646 |
| 1.6213 |
| 1.6041 |
| 1.5972 |
| 1.5747 |
| 1.5430 |
| 1.5445 |
| 1.5200 |
| 1.5246 |
| 1.5296 |
| 1.5353 |
| 1.3735 |
| 1.3700 |
| 1.3709 |
| 1.3721 |
| 1.3688 |
| 1.3772 |
| 1.3594 |
| 1.3521 |
| 1.3425 |
| 1.3427 |
| 1.3434 |
| 1.3441 |
| 1.3427 |
| 1.3381 |
| 1.3427 |
| 1.3409 |
| 1.3332 |
| 1.3291 |
| 1.3274 |
| 1.3306 |
| 1.3321 |
| 1.3486 |
| 1.3390 |
| 1.3333 |
| 1.3502 |
| 1.3514 |
| 1.3481 |
| 1.3397 |
| 1.3418 |
| 1.3413 |
| 1.3483 |
| 1.3444 |
| 1.3425 |
| 1.3335 |
| 1.3395 |
| 1.3789 |
| 1.4378 |
| 1.4366 |
| 1.4382 |
| 1.4373 |
| 1.4348 |
| 1.4192 |
| 1.4171 |
| 1.4145 |
| 1.4102 |
| 1.4188 |
| 1.4185 |
| 1.4156 |
| 1.4176 |
| 1.4463 |
| 1.4509 |
| 1.4429 |
| 1.4376 |
| 1.4517 |
| 1.4440 |
| 1.4446 |
| 1.4358 |
| 1.4306 |
| 1.4306 |
| 1.4363 |
| 1.4433 |
| 1.4290 |
| 1.4263 |
| 1.4908 |
| 1.4930 |
| 1.4882 |
| 1.4910 |
| 1.4981 |
| 1.4953 |
| 1.4869 |
| 1.4907 |
| 1.4703 |
| 1.4818 |
| 1.5040 |
| 1.4668 |
| 1.4760 |
| 1.4765 |
| 1.4855 |
| 1.4920 |
| 1.5091 |
| 1.5241 |
| 1.5269 |
| 1.4926 |
| 1.7497 |
| 1.7546 |
| 1.7423 |
| 1.7442 |
| 1.7328 |
| 1.7324 |
| 1.7237 |
| 1.7357 |
| 1.7033 |
| 1.7233 |
| 1.7284 |
| 1.7182 |
| 1.7164 |
| 1.7242 |
| 1.7048 |
| 1.7106 |
| 1.7184 |
| 1.7266 |
| 1.7043 |
| 1.6965 |
| 1.5422 |
| 1.5020 |
| 1.4982 |
| 1.4964 |
| 1.5517 |
| 1.5327 |
| 1.6350 |
| 1.6344 |
| 1.6058 |
| 1.6254 |
| 1.6091 |
| 1.6211 |
| 1.6135 |
| 1.6209 |
| 1.6037 |
| 1.5993 |
| 1.5959 |
| 1.5809 |
| 1.5623 |
| 1.5781 |
| 1.5557 |
| 1.5060 |
| 1.5086 |
| 1.5573 |
| 1.5617 |
| 1.5117 |
| 1.5697 |
| 1.6130 |
| 1.7004 |
| 1.7099 |
| 1.7180 |
| 1.6988 |
| 1.6992 |
| 1.7505 |
| 1.5192 |
| 1.5248 |
| 1.5137 |
| 1.5603 |
| 1.5584 |
| 1.5429 |
| 1.5176 |
| 1.5039 |
| 1.4640 |
| 1.4442 |
| 1.5099 |
| 1.5174 |
| 1.5171 |
| 1.5382 |
| 1.5181 |
| 1.5303 |
| 1.5312 |
| 1.5328 |
| 1.5490 |
| 1.5461 |
| 1.5411 |
| 1.5904 |
| 1.6020 |
| 1.6010 |
| 1.5840 |
| 1.5815 |
| 1.6024 |
| 1.6086 |
| 1.6022 |
| 1.6104 |
| 1.6583 |
| 1.6101 |
| 1.5764 |
| 1.5844 |
| 1.5626 |
| 1.5701 |
| 1.6157 |
| 1.6274 |
| 1.6139 |
| 1.5335 |
| 1.5504 |
| 1.5467 |
| 1.5698 |
| 1.5869 |
| 1.5988 |
| 1.6015 |
| 1.5993 |
| 1.5454 |
| 1.6802 |
| 1.6372 |
| 1.6780 |
| 1.6558 |
| 1.6204 |
| 1.6397 |
| 1.7044 |
| 1.6650 |
| 1.6544 |
| 1.6146 |
| 1.6324 |
| 1.4690 |
| 1.5005 |
| 1.5630 |
| 1.5043 |
| 1.4997 |
| 1.5817 |
| 1.5725 |
| 1.5117 |
| 1.6228 |
| 1.5856 |
| 1.5048 |
| 1.5644 |
| 1.5943 |
| 1.6256 |
| 1.5144 |
| 1.6003 |
| 1.5794 |
| 1.5445 |
| 1.5438 |
| 1.5363 |
| 1.5354 |
| 1.5341 |
| 1.5468 |
| 1.5502 |
| 1.5783 |
| 1.6090 |
| 1.5826 |
| 1.5642 |
| 1.5467 |
| 1.5224 |
| 1.5642 |
| 1.5636 |
| 1.5225 |
| 1.5582 |
| 1.5710 |
| 1.5237 |
| 1.5572 |
| 1.5571 |
| 1.5716 |
| 1.5787 |
| 1.5096 |
| 1.5530 |
| 1.5572 |
| 1.5597 |
| 1.5601 |
| 1.5097 |
| 1.5444 |
| 1.5902 |
| 1.6120 |
| 1.6025 |
| 1.6503 |
| 1.5953 |
| 1.4661 |
| 1.5101 |
| 1.5242 |
| 1.5497 |
| 1.5325 |
| 1.5813 |
| 1.5891 |
| 1.5726 |
| 1.5336 |
| 1.5391 |
| 1.5533 |
| 1.5179 |
| 1.5619 |
| 1.5578 |
| 1.5301 |
| 1.5681 |
| 1.5666 |
| 1.6242 |
| 1.7069 |
| 1.6871 |
| 1.7758 |
| 1.7194 |
| 1.7549 |
| 1.7379 |
| 1.7408 |
| 1.7275 |
| 1.7208 |
| 1.7202 |
| 1.7874 |
| 1.7981 |
| 1.7898 |
| 1.7699 |
| 1.8049 |
| 1.8032 |
| 1.8257 |
| 1.8255 |
| 1.8641 |
| 1.8178 |
| 1.8218 |
| 1.8287 |
| 1.8285 |
| 1.8280 |
| 1.8510 |
| 1.7606 |
| 1.7635 |
| 1.7728 |
| 1.8718 |
| 1.8565 |
| 1.8291 |
| 1.8325 |
| 1.7820 |
| 1.8677 |
| 1.9283 |
| 1.9115 |
| 1.9082 |
| 1.8564 |
| 1.8991 |
| 1.8624 |
| 1.8901 |
| 1.8100 |
| 1.7961 |
| 1.8298 |
| 1.7549 |
| 1.7657 |
| 1.7970 |
| 1.7605 |
| 1.7668 |
| 1.8630 |
| 1.8622 |
| 1.8553 |
| 1.8556 |
| 1.8553 |
| 1.8457 |
| 1.9134 |
| 1.9146 |
| 1.7531 |
| 1.7563 |
| 1.7583 |
| 1.7627 |
| 1.7416 |
| 1.7533 |
| 1.7597 |
| 1.7689 |
| 1.7654 |
| 1.7690 |
| 1.7777 |
| 1.7563 |
| 1.7952 |
| 1.7531 |
| 1.7739 |
| 1.7457 |
| 1.7425 |
| 1.7249 |
| 1.7318 |
| 1.7576 |
| 1.7668 |
| 1.7801 |
| 1.7939 |
| 1.8522 |
| 1.8454 |
| 1.8470 |
| 1.8443 |
| 1.8441 |
| 1.8350 |
| 1.8353 |
| 1.8978 |
| 1.9194 |
| 1.9048 |
| 1.9013 |
| 1.9151 |
| 1.9257 |
| 1.9257 |
| 1.9291 |
| 1.9327 |
| 1.9310 |
| 1.9323 |
| 1.9315 |
| 1.9133 |
| 1.9018 |
| 1.9128 |
| 1.9034 |
| 1.8993 |
| 1.9098 |
| 2.0376 |
| 2.0367 |
| 2.0667 |
| 2.0535 |
| 1.9891 |