Sejarah kurs harian GMD /AFN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dalasi Gambia = 2.2463 Afgani Afganistan
minimum pada
1 Dalasi Gambia = 1.0219 Afgani Afganistan
Date | GMD/AFN |
---|---|
1.0625 | |
1.0506 | |
1.0649 | |
1.0638 | |
1.0537 | |
1.0666 | |
1.0666 | |
1.0723 | |
1.0887 | |
1.0771 | |
1.1100 | |
1.0779 | |
1.0720 | |
1.0554 | |
1.0445 | |
1.0519 | |
1.0403 | |
1.0326 | |
1.0281 | |
1.0445 | |
1.0415 | |
1.0352 | |
1.0833 | |
1.1047 | |
1.1151 | |
1.1501 | |
1.1351 | |
1.1566 | |
1.1970 | |
1.2149 | |
1.2814 | |
1.2843 | |
1.2077 | |
1.3661 | |
1.4045 | |
1.3988 | |
1.4098 | |
1.4517 | |
1.4618 | |
1.4432 | |
1.4559 | |
1.4361 | |
1.4280 | |
1.4639 | |
1.4695 | |
1.4687 | |
1.4692 | |
1.4718 | |
1.4752 | |
1.4652 | |
1.4371 | |
1.4075 | |
1.3998 | |
1.4394 | |
1.4500 | |
1.4390 | |
1.4600 | |
1.4733 | |
1.4836 | |
1.4436 | |
1.4245 | |
1.4481 | |
1.4229 | |
1.4402 | |
1.4181 | |
1.4133 | |
1.3937 | |
1.4177 | |
1.4123 | |
1.4253 | |
1.4361 | |
1.4367 | |
1.4818 | |
1.4741 | |
1.5430 | |
1.5639 | |
1.5917 | |
1.6011 | |
1.6261 | |
1.6302 | |
1.6109 | |
1.6262 | |
1.6250 | |
1.6586 | |
1.6744 | |
1.6611 | |
1.6638 | |
1.6275 | |
1.6306 | |
1.6217 | |
1.6537 | |
1.6491 | |
1.6429 | |
1.6435 | |
1.6437 | |
1.6711 | |
1.6249 | |
1.6097 | |
1.5903 | |
1.6088 | |
1.6556 | |
1.6247 | |
1.6741 | |
1.7280 | |
1.7249 | |
1.7405 | |
1.7951 | |
1.9292 | |
1.9955 | |
1.9758 | |
1.9934 | |
1.9585 | |
1.9789 | |
1.9619 | |
1.9794 | |
1.8357 | |
1.8360 | |
1.7990 | |
1.7469 | |
1.7494 | |
1.7481 | |
1.7366 | |
1.7240 | |
1.7616 | |
1.7346 | |
1.7110 | |
1.6593 | |
1.6489 | |
1.6977 | |
1.6830 | |
1.6858 | |
1.5806 | |
1.5597 | |
1.5633 | |
1.5673 | |
1.5512 | |
1.5859 | |
1.5540 | |
1.5460 | |
1.5371 | |
1.5381 | |
1.5337 | |
1.5310 | |
1.5273 | |
1.5132 | |
1.5083 | |
1.5172 | |
1.5178 | |
1.5176 | |
1.5186 | |
1.5261 | |
1.5064 | |
1.5089 | |
1.5138 | |
1.5112 | |
1.5044 | |
1.5073 | |
1.5026 | |
1.5005 | |
1.4984 | |
1.4990 | |
1.5123 | |
1.4918 | |
1.4957 | |
1.4928 | |
1.4908 | |
1.4878 | |
1.4853 | |
1.4875 | |
1.4880 | |
1.4879 | |
1.4863 | |
1.4855 | |
1.4860 | |
1.4850 | |
1.4834 | |
1.4855 | |
1.4884 | |
1.4845 | |
1.4841 | |
1.4822 | |
1.4854 | |
1.4895 | |
1.4901 | |
1.4836 | |
1.4831 | |
1.4862 | |
1.4875 | |
1.4890 | |
1.4909 | |
1.4946 | |
1.4947 | |
1.4949 | |
1.4995 | |
1.4893 | |
1.4906 | |
1.4882 | |
1.4810 | |
1.4912 | |
1.4931 | |
1.4877 | |
1.5006 | |
1.4954 | |
1.5040 | |
1.4964 | |
1.4915 | |
1.4924 | |
1.4840 | |
1.5088 | |
1.5083 | |
1.5092 | |
1.5238 | |
1.5005 | |
1.4989 | |
1.5157 | |
1.5072 | |
1.5178 | |
1.5278 | |
1.5314 | |
1.5334 | |
1.5355 | |
1.5411 | |
1.5247 | |
1.5283 | |
1.5272 | |
1.5338 | |
1.5419 | |
1.5495 | |
1.5489 | |
1.5594 | |
1.5557 | |
1.5533 | |
1.5538 | |
1.5433 | |
1.5548 | |
1.5640 | |
1.5669 | |
1.5644 | |
1.5899 | |
1.6027 | |
1.6084 | |
1.6142 | |
1.6426 | |
1.6237 | |
1.6131 | |
1.6118 | |
1.6086 | |
1.6151 | |
1.5986 | |
1.5818 | |
1.5734 | |
1.5607 | |
1.5655 | |
1.5662 | |
1.5518 | |
1.5271 | |
1.5216 | |
1.5346 | |
1.5196 | |
1.5248 | |
1.5080 | |
1.5216 | |
1.5060 | |
1.5145 | |
1.5255 | |
1.5309 | |
1.5215 | |
1.5288 | |
1.5258 | |
1.5186 | |
1.5313 | |
1.5297 | |
1.5343 | |
1.5342 | |
1.5359 | |
1.5304 | |
1.5215 | |
1.5195 | |
1.5364 | |
1.5345 | |
1.5327 | |
1.5359 | |
1.5551 | |
1.5584 | |
1.5502 | |
1.5333 | |
1.5225 | |
1.5123 | |
1.5143 | |
1.5022 | |
1.5051 | |
1.5279 | |
1.5171 | |
1.5527 | |
1.5582 | |
1.5163 | |
1.5174 | |
1.5156 | |
1.5125 | |
1.5199 | |
1.5191 | |
1.5095 | |
1.4980 | |
1.4920 | |
1.4901 | |
1.4902 | |
1.4724 | |
1.4623 | |
1.4632 | |
1.4645 | |
1.4691 | |
1.4704 | |
1.4635 | |
1.4545 | |
1.4653 | |
1.4556 | |
1.4321 | |
1.4315 | |
1.4727 | |
1.4585 | |
1.4590 | |
1.4601 | |
1.4633 | |
1.4529 | |
1.4497 | |
1.4469 | |
1.4488 | |
1.4515 | |
1.4416 | |
1.4435 | |
1.4389 | |
1.4358 | |
1.4409 | |
1.4424 | |
1.4927 | |
1.4940 | |
1.4882 | |
1.4877 | |
1.4835 | |
1.5108 | |
1.4898 | |
1.4832 | |
1.4733 | |
1.4922 | |
1.4845 | |
1.4815 | |
1.4811 | |
1.4783 | |
1.4833 | |
1.4886 | |
1.4822 | |
1.4832 | |
1.4785 | |
1.4790 | |
1.4654 | |
1.4869 | |
1.4981 | |
1.4905 | |
1.5114 | |
1.4889 | |
1.4755 | |
1.4912 | |
1.4937 | |
1.4980 | |
1.4989 | |
1.4967 | |
1.5205 | |
1.4635 | |
1.4598 | |
1.4852 | |
1.5025 | |
1.4754 | |
1.5313 | |
1.4856 | |
1.5552 | |
1.6072 | |
1.6246 | |
1.5406 | |
1.5568 | |
1.5429 | |
1.5430 | |
1.5259 | |
1.5416 | |
1.5169 | |
1.5197 | |
1.5261 | |
1.5372 | |
1.5479 | |
1.5556 | |
1.5891 | |
1.5500 | |
1.5592 | |
1.6220 | |
1.5632 | |
1.5826 | |
1.5926 | |
1.6090 | |
1.5931 | |
1.5936 | |
1.6074 | |
1.6283 | |
1.6218 | |
1.6154 | |
1.6148 | |
1.6066 | |
1.6058 | |
1.5981 | |
1.5982 | |
1.6091 | |
1.6059 | |
1.6051 | |
1.6093 | |
1.6414 | |
1.7074 | |
1.7322 | |
1.7342 | |
1.7386 | |
1.7557 | |
1.7407 | |
1.7405 | |
1.7303 | |
1.7415 | |
1.7351 | |
1.7386 | |
1.7338 | |
1.7043 | |
1.7192 | |
1.6762 | |
1.6857 | |
1.6956 | |
1.7407 | |
1.6889 | |
1.6754 | |
1.6610 | |
1.6517 | |
1.6274 | |
1.6330 | |
1.6472 | |
1.6383 | |
1.6449 | |
1.6300 | |
1.5646 | |
1.6213 | |
1.6041 | |
1.5972 | |
1.5747 | |
1.5430 | |
1.5445 | |
1.5200 | |
1.5246 | |
1.5296 | |
1.5353 | |
1.3735 | |
1.3700 | |
1.3709 | |
1.3721 | |
1.3688 | |
1.3772 | |
1.3594 | |
1.3521 | |
1.3425 | |
1.3427 | |
1.3434 | |
1.3441 | |
1.3427 | |
1.3381 | |
1.3427 | |
1.3409 | |
1.3332 | |
1.3291 | |
1.3274 | |
1.3306 | |
1.3321 | |
1.3486 | |
1.3390 | |
1.3333 | |
1.3502 | |
1.3514 | |
1.3481 | |
1.3397 | |
1.3418 | |
1.3413 | |
1.3483 | |
1.3444 | |
1.3425 | |
1.3335 | |
1.3395 | |
1.3789 | |
1.4378 | |
1.4366 | |
1.4382 | |
1.4373 | |
1.4348 | |
1.4192 | |
1.4171 | |
1.4145 | |
1.4102 | |
1.4188 | |
1.4185 | |
1.4156 | |
1.4176 | |
1.4463 | |
1.4509 | |
1.4429 | |
1.4376 | |
1.4517 | |
1.4440 | |
1.4446 | |
1.4358 | |
1.4306 | |
1.4306 | |
1.4363 | |
1.4433 | |
1.4290 | |
1.4263 | |
1.4908 | |
1.4930 | |
1.4882 | |
1.4910 | |
1.4981 | |
1.4953 | |
1.4869 | |
1.4907 | |
1.4703 | |
1.4818 | |
1.5040 | |
1.4668 | |
1.4760 | |
1.4765 | |
1.4855 | |
1.4920 | |
1.5091 | |
1.5241 | |
1.5269 | |
1.4926 | |
1.7497 | |
1.7546 | |
1.7423 | |
1.7442 | |
1.7328 | |
1.7324 | |
1.7237 | |
1.7357 | |
1.7033 | |
1.7233 | |
1.7284 | |
1.7182 | |
1.7164 | |
1.7242 | |
1.7048 | |
1.7106 | |
1.7184 | |
1.7266 | |
1.7043 | |
1.6965 | |
1.5422 | |
1.5020 | |
1.4982 | |
1.4964 | |
1.5517 | |
1.5327 | |
1.6350 | |
1.6344 | |
1.6058 | |
1.6254 | |
1.6091 | |
1.6211 | |
1.6135 | |
1.6209 | |
1.6037 | |
1.5993 | |
1.5959 | |
1.5809 | |
1.5623 | |
1.5781 | |
1.5557 | |
1.5060 | |
1.5086 | |
1.5573 | |
1.5617 | |
1.5117 | |
1.5697 | |
1.6130 | |
1.7004 | |
1.7099 | |
1.7180 | |
1.6988 | |
1.6992 | |
1.7505 | |
1.5192 | |
1.5248 | |
1.5137 | |
1.5603 | |
1.5584 | |
1.5429 | |
1.5176 | |
1.5039 | |
1.4640 | |
1.4442 | |
1.5099 | |
1.5174 | |
1.5171 | |
1.5382 | |
1.5181 | |
1.5303 | |
1.5312 | |
1.5328 | |
1.5490 | |
1.5461 | |
1.5411 | |
1.5904 | |
1.6020 | |
1.6010 | |
1.5840 | |
1.5815 | |
1.6024 | |
1.6086 | |
1.6022 | |
1.6104 | |
1.6583 | |
1.6101 | |
1.5764 | |
1.5844 | |
1.5626 | |
1.5701 | |
1.6157 | |
1.6274 | |
1.6139 | |
1.5335 | |
1.5504 | |
1.5467 | |
1.5698 | |
1.5869 | |
1.5988 | |
1.6015 | |
1.5993 | |
1.5454 | |
1.6802 | |
1.6372 | |
1.6780 | |
1.6558 | |
1.6204 | |
1.6397 | |
1.7044 | |
1.6650 | |
1.6544 | |
1.6146 | |
1.6324 | |
1.4690 | |
1.5005 | |
1.5630 | |
1.5043 | |
1.4997 | |
1.5817 | |
1.5725 | |
1.5117 | |
1.6228 | |
1.5856 | |
1.5048 | |
1.5644 | |
1.5943 | |
1.6256 | |
1.5144 | |
1.6003 | |
1.5794 | |
1.5445 | |
1.5438 | |
1.5363 | |
1.5354 | |
1.5341 | |
1.5468 | |
1.5502 | |
1.5783 | |
1.6090 | |
1.5826 | |
1.5642 | |
1.5467 | |
1.5224 | |
1.5642 | |
1.5636 | |
1.5225 | |
1.5582 | |
1.5710 | |
1.5237 | |
1.5572 | |
1.5571 | |
1.5716 | |
1.5787 | |
1.5096 | |
1.5530 | |
1.5572 | |
1.5597 | |
1.5601 | |
1.5097 | |
1.5444 | |
1.5902 | |
1.6120 | |
1.6025 | |
1.6503 | |
1.5953 | |
1.4661 | |
1.5101 | |
1.5242 | |
1.5497 | |
1.5325 | |
1.5813 | |
1.5891 | |
1.5726 | |
1.5336 | |
1.5391 | |
1.5533 | |
1.5179 | |
1.5619 | |
1.5578 | |
1.5301 | |
1.5681 | |
1.5666 | |
1.6242 | |
1.7069 | |
1.6871 | |
1.7758 | |
1.7194 | |
1.7549 | |
1.7379 | |
1.7408 | |
1.7275 | |
1.7208 | |
1.7202 | |
1.7874 | |
1.7981 | |
1.7898 | |
1.7699 | |
1.8049 | |
1.8032 | |
1.8257 | |
1.8255 | |
1.8641 | |
1.8178 | |
1.8218 | |
1.8287 | |
1.8285 | |
1.8280 | |
1.8510 | |
1.7606 | |
1.7635 | |
1.7728 | |
1.8718 | |
1.8565 | |
1.8291 | |
1.8325 | |
1.7820 | |
1.8677 | |
1.9283 | |
1.9115 | |
1.9082 | |
1.8564 | |
1.8991 | |
1.8624 | |
1.8901 | |
1.8100 | |
1.7961 | |
1.8298 | |
1.7549 | |
1.7657 | |
1.7970 | |
1.7605 | |
1.7668 | |
1.8630 | |
1.8622 | |
1.8553 | |
1.8556 | |
1.8553 | |
1.8457 | |
1.9134 | |
1.9146 | |
1.7531 | |
1.7563 | |
1.7583 | |
1.7627 | |
1.7416 | |
1.7533 | |
1.7597 | |
1.7689 | |
1.7654 | |
1.7690 | |
1.7777 | |
1.7563 | |
1.7952 | |
1.7531 | |
1.7739 | |
1.7457 | |
1.7425 | |
1.7249 | |
1.7318 | |
1.7576 | |
1.7668 | |
1.7801 | |
1.7939 | |
1.8522 | |
1.8454 | |
1.8470 | |
1.8443 | |
1.8441 | |
1.8350 | |
1.8353 | |
1.8978 | |
1.9194 | |
1.9048 | |
1.9013 | |
1.9151 | |
1.9257 | |
1.9257 | |
1.9291 | |
1.9327 | |
1.9310 | |
1.9323 | |
1.9315 | |
1.9133 | |
1.9018 | |
1.9128 | |
1.9034 | |
1.8993 | |
1.9098 | |
2.0376 | |
2.0367 | |
2.0667 | |
2.0535 | |
1.9891 |