Istorija dienos normos GMD /HTG nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Gambijos dalasis = 2.5796 Haičio gurdas
rečiausiai
1 Gambijos dalasis = 1.0180 Haičio gurdas
Date | GMD/HTG |
---|---|
1.9532 | |
1.9539 | |
1.9541 | |
1.9497 | |
1.9533 | |
1.9516 | |
1.9571 | |
1.9508 | |
1.9511 | |
1.9569 | |
1.9514 | |
1.9439 | |
1.9548 | |
1.9491 | |
1.9552 | |
1.9548 | |
1.9576 | |
1.9639 | |
1.9628 | |
1.9597 | |
1.9620 | |
1.9642 | |
1.9664 | |
1.9697 | |
1.9787 | |
1.9750 | |
2.0181 | |
2.0335 | |
2.0410 | |
2.0529 | |
2.0699 | |
2.0734 | |
2.1976 | |
2.2282 | |
2.2291 | |
2.2282 | |
2.2390 | |
2.2519 | |
2.2586 | |
2.2931 | |
2.3056 | |
2.3302 | |
2.3223 | |
2.3215 | |
2.3217 | |
2.3423 | |
2.3529 | |
2.3571 | |
2.3569 | |
2.3919 | |
2.4398 | |
2.4605 | |
2.5637 | |
2.5352 | |
2.5008 | |
2.5047 | |
2.4950 | |
2.4637 | |
2.4417 | |
2.4540 | |
2.4621 | |
2.4089 | |
2.3748 | |
2.3805 | |
2.4027 | |
2.3893 | |
2.3710 | |
2.3669 | |
2.3134 | |
2.2860 | |
2.2229 | |
2.2340 | |
2.2070 | |
2.1377 | |
2.2073 | |
2.2045 | |
2.2404 | |
2.1848 | |
2.1667 | |
2.1725 | |
2.1672 | |
2.1931 | |
2.1941 | |
2.2295 | |
2.4246 | |
2.3227 | |
2.2308 | |
2.1984 | |
2.1686 | |
2.1434 | |
2.1473 | |
2.1248 | |
2.1267 | |
2.1338 | |
2.1155 | |
2.1240 | |
2.0869 | |
2.0666 | |
2.0695 | |
2.0689 | |
2.1083 | |
2.0251 | |
1.9695 | |
1.9488 | |
1.9595 | |
1.9715 | |
1.9512 | |
1.9144 | |
1.9491 | |
1.9247 | |
1.9551 | |
1.9341 | |
1.9226 | |
1.8875 | |
1.9323 | |
1.9404 | |
1.9155 | |
1.9154 | |
1.8823 | |
1.8981 | |
1.9032 | |
1.8970 | |
1.8875 | |
1.9134 | |
1.9326 | |
1.9225 | |
1.8966 | |
1.9420 | |
1.8625 | |
1.8859 | |
1.8859 | |
1.9139 | |
1.9278 | |
1.8675 | |
1.9253 | |
1.8268 | |
1.8770 | |
1.8320 | |
1.8514 | |
1.8278 | |
1.8162 | |
1.7936 | |
1.7795 | |
1.8107 | |
1.7699 | |
1.7678 | |
1.7421 | |
1.7053 | |
1.6845 | |
1.6503 | |
1.6253 | |
1.5956 | |
1.5593 | |
1.5637 | |
1.5497 | |
1.5228 | |
1.4680 | |
1.4814 | |
1.4687 | |
1.4133 | |
1.4495 | |
1.3964 | |
1.3945 | |
1.4267 | |
1.3993 | |
1.4056 | |
1.3957 | |
1.3493 | |
1.3732 | |
1.2997 | |
1.2776 | |
1.2396 | |
1.2303 | |
1.2170 | |
1.2219 | |
1.2115 | |
1.2174 | |
1.2174 | |
1.2735 | |
2.0381 | |
2.0485 | |
2.0848 | |
2.1446 | |
2.1641 | |
2.1587 | |
2.1683 | |
2.1662 | |
2.1382 | |
2.1447 | |
2.1351 | |
2.1231 | |
2.1155 | |
2.1288 | |
2.1025 | |
2.0891 | |
2.1015 | |
2.0823 | |
2.0654 | |
2.0689 | |
2.0665 | |
2.0665 | |
1.9183 | |
1.8986 | |
1.8425 | |
1.8770 | |
1.8721 | |
1.8569 | |
1.8635 | |
1.8487 | |
1.7746 | |
1.8478 | |
1.9587 | |
1.9636 | |
1.9493 | |
1.9330 | |
1.9295 | |
1.9323 | |
1.9065 | |
1.8531 | |
1.8578 | |
1.8716 | |
1.8953 | |
1.8932 | |
1.9031 | |
1.8974 | |
1.9008 | |
1.9012 | |
1.8927 | |
1.8894 | |
1.8946 | |
1.8998 | |
1.9143 | |
1.9021 | |
1.8946 | |
1.8859 | |
1.8878 | |
1.8914 | |
1.9018 | |
1.8931 | |
1.8971 | |
1.8903 | |
1.8828 | |
1.8852 | |
1.8841 | |
1.8942 | |
1.8783 | |
1.8789 | |
1.8803 | |
1.8811 | |
1.8193 | |
1.7667 | |
1.7660 | |
1.7543 | |
1.7092 | |
1.7213 | |
1.7030 | |
1.7027 | |
1.6870 | |
1.6809 | |
1.6758 | |
1.6784 | |
1.6776 | |
1.6527 | |
1.6692 | |
1.6660 | |
1.5751 | |
1.5865 | |
1.5853 | |
1.5683 | |
1.5700 | |
1.5643 | |
1.5680 | |
1.5057 | |
1.5202 | |
1.4906 | |
1.4783 | |
1.4647 | |
1.4632 | |
1.4463 | |
1.4509 | |
1.4433 | |
1.4119 | |
1.4153 | |
1.4181 | |
1.4278 | |
1.4219 | |
1.4429 | |
1.4380 | |
1.4045 | |
1.4023 | |
1.3874 | |
1.3995 | |
1.3933 | |
1.4047 | |
1.4105 | |
1.3792 | |
1.3966 | |
1.4083 | |
1.3983 | |
1.4000 | |
1.3770 | |
1.3828 | |
1.3636 | |
1.3751 | |
1.3618 | |
1.3696 | |
1.3734 | |
1.3760 | |
1.3626 | |
1.3639 | |
1.3642 | |
1.3592 | |
1.3607 | |
1.3622 | |
1.3620 | |
1.3414 | |
1.3568 | |
1.3383 | |
1.3189 | |
1.3171 | |
1.3422 | |
1.3751 | |
1.3379 | |
1.3472 | |
1.3451 | |
1.3445 | |
1.3468 | |
1.3414 | |
1.3382 | |
1.3458 | |
1.3276 | |
1.3328 | |
1.3414 | |
1.3243 | |
1.3305 | |
1.3393 | |
1.3804 | |
1.3717 | |
1.3752 | |
1.3702 | |
1.4342 | |
1.4242 | |
1.3893 | |
1.3110 | |
1.3489 | |
1.3570 | |
1.3581 | |
1.3548 | |
1.3491 | |
1.3516 | |
1.3583 | |
1.3665 | |
1.3580 | |
1.4900 | |
1.4869 | |
1.4712 | |
1.4705 | |
1.5001 | |
1.4806 | |
1.4821 | |
1.5009 | |
1.4891 | |
1.5090 | |
1.5371 | |
1.5466 | |
1.4690 | |
1.4712 | |
1.4651 | |
1.5318 | |
1.4601 | |
1.4760 | |
1.4810 | |
1.4527 | |
1.4410 | |
1.5325 | |
1.4979 | |
1.5681 | |
1.6182 | |
1.6320 | |
1.5442 | |
1.4691 | |
1.4803 | |
1.4796 | |
1.4716 | |
1.4970 | |
1.4840 | |
1.4929 | |
1.5053 | |
1.5115 | |
1.5271 | |
1.5116 | |
1.4635 | |
1.4958 | |
1.4784 | |
1.5367 | |
1.4807 | |
1.4631 | |
1.4697 | |
1.4867 | |
1.4638 | |
1.4712 | |
1.4657 | |
1.4687 | |
1.4670 | |
1.4653 | |
1.4628 | |
1.4556 | |
1.4572 | |
1.4555 | |
1.4510 | |
1.4578 | |
1.4615 | |
1.4515 | |
1.4434 | |
1.4887 | |
1.5535 | |
1.5733 | |
1.5636 | |
1.5477 | |
1.5333 | |
1.5113 | |
1.5182 | |
1.4905 | |
1.4831 | |
1.4680 | |
1.4546 | |
1.4374 | |
1.4291 | |
1.4441 | |
1.4237 | |
1.4120 | |
1.4091 | |
1.3989 | |
1.3861 | |
1.3960 | |
1.3877 | |
1.3744 | |
1.3494 | |
1.3490 | |
1.3625 | |
1.3539 | |
1.3517 | |
1.3448 | |
1.3122 | |
1.3158 | |
1.3112 | |
1.3363 | |
1.3215 | |
1.4088 | |
1.4248 | |
1.4175 | |
1.3654 | |
1.3363 | |
1.2274 | |
1.1181 | |
1.1126 | |
1.1168 | |
1.1161 | |
1.1088 | |
1.1119 | |
1.1086 | |
1.1069 | |
1.1011 | |
1.1010 | |
1.1031 | |
1.1001 | |
1.1018 | |
1.1005 | |
1.0849 | |
1.0866 | |
1.0854 | |
1.0805 | |
1.0785 | |
1.0805 | |
1.0830 | |
1.0958 | |
1.0798 | |
1.0779 | |
1.0831 | |
1.0785 | |
1.0778 | |
1.0776 | |
1.0761 | |
1.0789 | |
1.0779 | |
1.0758 | |
1.0736 | |
1.0493 | |
1.0448 | |
1.0716 | |
1.1261 | |
1.1238 | |
1.1294 | |
1.1269 | |
1.1263 | |
1.1238 | |
1.1251 | |
1.1236 | |
1.1401 | |
1.1294 | |
1.1407 | |
1.1307 | |
1.1286 | |
1.1302 | |
1.1297 | |
1.1295 | |
1.1387 | |
1.1357 | |
1.1391 | |
1.1402 | |
1.1303 | |
1.1375 | |
1.1332 | |
1.1328 | |
1.1416 | |
1.1242 | |
1.1216 | |
1.1645 | |
1.1592 | |
1.1470 | |
1.1602 | |
1.1867 | |
1.1656 | |
1.0191 | |
1.0343 | |
1.0539 | |
1.0817 | |
1.1053 | |
1.1172 | |
1.1386 | |
1.1524 | |
1.1532 | |
1.1464 | |
1.0247 | |
1.0198 | |
1.0769 | |
1.0696 | |
1.2969 | |
1.3239 | |
1.3325 | |
1.3324 | |
1.3056 | |
1.3238 | |
1.3240 | |
1.3292 | |
1.3177 | |
1.3227 | |
1.3303 | |
1.3264 | |
1.3270 | |
1.3365 | |
1.3311 | |
1.3277 | |
1.3323 | |
1.3321 | |
1.3228 | |
1.3238 | |
1.1918 | |
1.1649 | |
1.1772 | |
1.1684 | |
1.2162 | |
1.2079 | |
1.2879 | |
1.2961 | |
1.2913 | |
1.2875 | |
1.2781 | |
1.2873 | |
1.2869 | |
1.2884 | |
1.2868 | |
1.2780 | |
1.2746 | |
1.2800 | |
1.2822 | |
1.2969 | |
1.2868 | |
1.2493 | |
1.2361 | |
1.2772 | |
1.2783 | |
1.2367 | |
1.2984 | |
1.3212 | |
1.3934 | |
1.4019 | |
1.3907 | |
1.3717 | |
1.3656 | |
1.3994 | |
1.2404 | |
1.2419 | |
1.2372 | |
1.2778 | |
1.2778 | |
1.2800 | |
1.2819 | |
1.2786 | |
1.2729 | |
1.2548 | |
1.3130 | |
1.3201 | |
1.3201 | |
1.3348 | |
1.3198 | |
1.3306 | |
1.3294 | |
1.3346 | |
1.3585 | |
1.3532 | |
1.3458 | |
1.3890 | |
1.3932 | |
1.3932 | |
1.3752 | |
1.3780 | |
1.3894 | |
1.3992 | |
1.3790 | |
1.3658 | |
1.4202 | |
1.3752 | |
1.3402 | |
1.3523 | |
1.3360 | |
1.3323 | |
1.3596 | |
1.3339 | |
1.3228 | |
1.3401 | |
1.3598 | |
1.3492 | |
1.3680 | |
1.3916 | |
1.4076 | |
1.4101 | |
1.4079 | |
1.3751 | |
1.4019 | |
1.3763 | |
1.4000 | |
1.3903 | |
1.3613 | |
1.3859 | |
1.4319 | |
1.4074 | |
1.3984 | |
1.3645 | |
1.3797 | |
1.3965 | |
1.4062 | |
1.4560 | |
1.4203 | |
1.4148 | |
1.4757 | |
1.4849 | |
1.4357 | |
1.5316 | |
1.4952 | |
1.4116 | |
1.4667 | |
1.4944 | |
1.5347 | |
1.4379 | |
1.5108 | |
1.4900 | |
1.4484 | |
1.4566 | |
1.4411 | |
1.4496 | |
1.4563 | |
1.4594 | |
1.4538 | |
1.4806 | |
1.5179 | |
1.4893 | |
1.4763 | |
1.4559 | |
1.4366 | |
1.4849 | |
1.4848 | |
1.4454 | |
1.4776 | |
1.4606 | |
1.4166 | |
1.4568 | |
1.4570 | |
1.4612 | |
1.4680 | |
1.4124 | |
1.4566 | |
1.4480 | |
1.4605 | |
1.4589 | |
1.4035 | |
1.4452 | |
1.4873 | |
1.4892 | |
1.4984 | |
1.5057 | |
1.4636 | |
1.3412 | |
1.3718 | |
1.3787 | |
1.3981 | |
1.3820 | |
1.4035 | |
1.4700 | |
1.4553 | |
1.4148 | |
1.3635 | |
1.3669 | |
1.3761 | |
1.3722 | |
1.3773 | |
1.3529 | |
1.3867 | |
1.3780 | |
1.4362 | |
1.4894 | |
1.4822 | |
1.5027 | |
1.5007 | |
1.5247 | |
1.5045 | |
1.5102 | |
1.5069 | |
1.5047 | |
1.5034 | |
1.5068 | |
1.5083 | |
1.5033 | |
1.5019 | |
1.5319 | |
1.5303 | |
1.5333 | |
1.5238 | |
1.5340 | |
1.5047 | |
1.5104 | |
1.5161 | |
1.5160 | |
1.5156 | |
1.5539 | |
1.5294 | |
1.5309 | |
1.5400 | |
1.5333 | |
1.5075 | |
1.4953 | |
1.4981 | |
1.5009 | |
1.4939 | |
1.5421 | |
1.5289 | |
1.5266 | |
1.5047 | |
1.5296 | |
1.5098 | |
1.5224 | |
1.5245 | |
1.4731 | |
1.4346 | |
1.4439 | |
1.4495 | |
1.4685 | |
1.4446 | |
1.4522 | |
1.4531 | |
1.4418 | |
1.4443 | |
1.4447 | |
1.4445 | |
1.4372 | |
1.4413 | |
1.4419 | |
1.4407 | |
1.4416 | |
1.4424 | |
1.4367 | |
1.4411 | |
1.4433 | |
1.4466 | |
1.4499 | |
1.4533 | |
1.4616 | |
1.4604 | |
1.4535 | |
1.4620 | |
1.4390 | |
1.4235 | |
1.4264 | |
1.4252 | |
1.4340 | |
1.4339 | |
1.4416 | |
1.4643 | |
1.4640 | |
1.4729 | |
1.5117 | |
1.5082 | |
1.5108 | |
1.5085 | |
1.5055 | |
1.5064 | |
1.5329 | |
1.5634 | |
1.5698 | |
1.5685 | |
1.5644 | |
1.5729 | |
1.5827 | |
1.5788 | |
1.5825 | |
1.6050 | |
1.6036 | |
1.6019 | |
1.6073 | |
1.5908 | |
1.5821 | |
1.5819 | |
1.5728 | |
1.5746 | |
1.5795 | |
1.6067 | |
1.6057 | |
1.6290 | |
1.6205 | |
1.6315 | |
1.6425 | |
1.6205 | |
1.5426 | |
1.5419 | |
1.5311 | |
1.5220 | |
1.5132 | |
1.5093 | |
1.5040 | |
1.4993 | |
1.5116 | |
1.4999 | |
1.5050 | |
1.4966 | |
1.5015 | |
1.5031 | |
1.5127 | |
1.5328 | |
1.5596 | |
1.5545 | |
1.5471 | |
1.5717 | |
1.5769 | |
1.5887 | |
1.5885 | |
1.5831 | |
1.6028 | |
1.4963 | |
1.4948 | |
1.4898 | |
1.4435 | |
1.4282 | |
1.4123 | |
1.3987 | |
1.4006 | |
1.3741 | |
1.3740 | |
1.3610 | |
1.3423 | |
1.3455 | |
1.3419 | |
1.3512 | |
1.3511 | |
1.3558 | |
1.3467 | |
1.3553 | |
1.3575 | |
1.3574 | |
1.3544 | |
1.3541 | |
1.3537 | |
1.3537 | |
1.3630 | |
1.3629 | |
1.3675 | |
1.3766 | |
1.3812 | |
1.3780 | |
1.3780 | |
1.3794 | |
1.3688 | |
1.3610 | |
1.3655 | |
1.3500 | |
1.3411 | |
1.3519 | |
1.3493 | |
1.3501 | |
1.3591 | |
1.3676 | |
1.3801 | |
1.3800 | |
1.3770 | |
1.3770 | |
1.3770 | |
1.3770 | |
1.3739 | |
1.3739 | |
1.3631 | |
1.3673 | |
1.3600 | |
1.3599 | |
1.3653 | |
1.3653 | |
1.3629 | |
1.3666 | |
1.3739 | |
1.3722 | |
1.3794 | |
1.3795 | |
1.3769 | |
1.3842 | |
1.3830 | |
1.3781 | |
1.3686 | |
1.3640 | |
1.4184 | |
1.4173 | |
1.4072 | |
1.4313 | |
1.4414 | |
1.4639 | |
1.4559 | |
1.4783 | |
1.4707 | |
1.4732 | |
1.4758 | |
1.4848 | |
1.4737 | |
1.4804 | |
1.4810 | |
1.4776 | |
1.4763 | |
1.4842 | |
1.5186 | |
1.4933 | |
1.4801 | |
1.4801 | |
1.4446 | |
1.4680 | |
1.4740 | |
1.4723 | |
1.4725 | |
1.4722 | |
1.4722 | |
1.4638 | |
1.4895 | |
1.4922 | |
1.4876 | |
1.4883 | |
1.4960 | |
1.4909 | |
1.4849 | |
1.4863 | |
1.4861 | |
1.4866 | |
1.5007 | |
1.5006 | |
1.5111 | |
1.4971 | |
1.4864 | |
1.4783 | |
1.4699 | |
1.4282 | |
1.3877 | |
1.3680 | |
1.3870 | |
1.3683 | |
1.3595 | |
1.3511 | |
1.3475 | |
1.3410 | |
1.3283 | |
1.3474 | |
1.3475 | |
1.3210 | |
1.2935 | |
1.2738 | |
1.2648 | |
1.2651 | |
1.2511 | |
1.2288 | |
1.2335 | |
1.2330 | |
1.2489 | |
1.2446 | |
1.2446 | |
1.2448 | |
1.2373 | |
1.2288 | |
1.2203 | |
1.2161 | |
1.2119 | |
1.2119 | |
1.2151 | |
1.2203 | |
1.1864 | |
1.1839 | |
1.1854 | |
1.1753 | |
1.1840 | |
1.1921 | |
1.1920 | |
1.1874 | |
1.1873 | |
1.1839 | |
1.1882 | |
1.1464 | |
1.1550 | |
1.1625 | |
1.2155 | |
1.1513 | |
1.1513 | |
1.0880 | |
1.0874 | |
1.0874 | |
1.1431 | |
1.1415 | |
1.1540 | |
1.1538 | |
1.1537 | |
1.1538 | |
1.1694 | |
1.1580 | |
1.1695 | |
1.1702 | |
1.3349 | |
1.3393 | |
1.3631 | |
1.3585 | |
1.3069 | |
1.3082 | |
1.3996 |