Историјски гамбијски даласи / хаићански гурд

Историја дневних износа GMD /HTG пошто уторак, 6 јун 2006.

Максимална је договор о

1 гамбијски даласи = 2.5796 хаићански гурд

минималац на

1 гамбијски даласи = 1.0180 хаићански гурд

Историја Цена HTG / GMD

Date GMD/HTG
1.7780
1.7941
1.7783
1.7753
1.7901
1.7906
1.7895
1.7935
1.8061
1.7807
1.7930
1.7808
1.7972
1.7894
1.7921
1.7817
1.7902
1.7915
1.7829
1.7947
1.7961
1.7789
1.7813
1.7871
1.7891
1.7863
1.7690
1.7822
1.7808
1.7705
1.7818
1.7821
1.7815
1.7943
1.7930
1.7943
1.7943
1.7871
1.7892
1.8208
1.8186
1.8083
1.7871
1.7697
1.8554
1.7991
1.8341
1.8289
1.8167
1.8070
1.8083
1.8179
1.8330
1.8357
1.8299
1.8336
1.8343
1.8380
1.8343
1.8059
1.8053
1.8050
1.8086
1.8152
1.8434
1.8178
1.8133
1.8142
1.8201
1.8601
1.8221
1.8223
1.8332
1.8341
1.8288
1.8374
1.7877
1.8154
1.8025
1.8139
1.8284
1.8139
1.8184
1.8139
1.8222
1.8449
1.8490
1.8418
1.8399
1.8417
1.8817
1.8802
1.9224
1.9102
1.8823
1.9087
1.8834
1.8668
1.8701
1.8708
1.8830
1.9106
1.8975
1.9481
1.9483
1.9495
1.9517
1.9565
1.9559
1.9568
1.9558
1.9590
1.9563
1.9588
1.9563
1.9588
1.9565
1.9539
1.9541
1.9497
1.9533
1.9516
1.9571
1.9508
1.9511
1.9569
1.9514
1.9439
1.9548
1.9491
1.9552
1.9548
1.9576
1.9639
1.9628
1.9597
1.9620
1.9642
1.9664
1.9697
1.9787
1.9750
2.0181
2.0335
2.0410
2.0529
2.0699
2.0734
2.1976
2.2282
2.2291
2.2282
2.2390
2.2519
2.2586
2.2931
2.3056
2.3302
2.3223
2.3215
2.3217
2.3423
2.3529
2.3571
2.3569
2.3919
2.4398
2.4605
2.5637
2.5352
2.5008
2.5047
2.4950
2.4637
2.4417
2.4540
2.4621
2.4089
2.3748
2.3805
2.4027
2.3893
2.3710
2.3669
2.3134
2.2860
2.2229
2.2340
2.2070
2.1377
2.2073
2.2045
2.2404
2.1848
2.1667
2.1725
2.1672
2.1931
2.1941
2.2295
2.4246
2.3227
2.2308
2.1984
2.1686
2.1434
2.1473
2.1248
2.1267
2.1338
2.1155
2.1240
2.0869
2.0666
2.0695
2.0689
2.1083
2.0251
1.9695
1.9488
1.9595
1.9715
1.9512
1.9144
1.9491
1.9247
1.9551
1.9341
1.9226
1.8875
1.9323
1.9404
1.9155
1.9154
1.8823
1.8981
1.9032
1.8970
1.8875
1.9134
1.9326
1.9225
1.8966
1.9420
1.8625
1.8859
1.8859
1.9139
1.9278
1.8675
1.9253
1.8268
1.8770
1.8320
1.8514
1.8278
1.8162
1.7936
1.7795
1.8107
1.7699
1.7678
1.7421
1.7053
1.6845
1.6503
1.6253
1.5956
1.5593
1.5637
1.5497
1.5228
1.4680
1.4814
1.4687
1.4133
1.4495
1.3964
1.3945
1.4267
1.3993
1.4056
1.3957
1.3493
1.3732
1.2997
1.2776
1.2396
1.2303
1.2170
1.2219
1.2115
1.2174
1.2174
1.2735
2.0381
2.0485
2.0848
2.1446
2.1641
2.1587
2.1683
2.1662
2.1382
2.1447
2.1351
2.1231
2.1155
2.1288
2.1025
2.0891
2.1015
2.0823
2.0654
2.0689
2.0665
2.0665
1.9183
1.8986
1.8425
1.8770
1.8721
1.8569
1.8635
1.8487
1.7746
1.8478
1.9587
1.9636
1.9493
1.9330
1.9295
1.9323
1.9065
1.8531
1.8578
1.8716
1.8953
1.8932
1.9031
1.8974
1.9008
1.9012
1.8927
1.8894
1.8946
1.8998
1.9143
1.9021
1.8946
1.8859
1.8878
1.8914
1.9018
1.8931
1.8971
1.8903
1.8828
1.8852
1.8841
1.8942
1.8783
1.8789
1.8803
1.8811
1.8193
1.7667
1.7660
1.7543
1.7092
1.7213
1.7030
1.7027
1.6870
1.6809
1.6758
1.6784
1.6776
1.6527
1.6692
1.6660
1.5751
1.5865
1.5853
1.5683
1.5700
1.5643
1.5680
1.5057
1.5202
1.4906
1.4783
1.4647
1.4632
1.4463
1.4509
1.4433
1.4119
1.4153
1.4181
1.4278
1.4219
1.4429
1.4380
1.4045
1.4023
1.3874
1.3995
1.3933
1.4047
1.4105
1.3792
1.3966
1.4083
1.3983
1.4000
1.3770
1.3828
1.3636
1.3751
1.3618
1.3696
1.3734
1.3760
1.3626
1.3639
1.3642
1.3592
1.3607
1.3622
1.3620
1.3414
1.3568
1.3383
1.3189
1.3171
1.3422
1.3751
1.3379
1.3472
1.3451
1.3445
1.3468
1.3414
1.3382
1.3458
1.3276
1.3328
1.3414
1.3243
1.3305
1.3393
1.3804
1.3717
1.3752
1.3702
1.4342
1.4242
1.3893
1.3110
1.3489
1.3570
1.3581
1.3548
1.3491
1.3516
1.3583
1.3665
1.3580
1.4900
1.4869
1.4712
1.4705
1.5001
1.4806
1.4821
1.5009
1.4891
1.5090
1.5371
1.5466
1.4690
1.4712
1.4651
1.5318
1.4601
1.4760
1.4810
1.4527
1.4410
1.5325
1.4979
1.5681
1.6182
1.6320
1.5442
1.4691
1.4803
1.4796
1.4716
1.4970
1.4840
1.4929
1.5053
1.5115
1.5271
1.5116
1.4635
1.4958
1.4784
1.5367
1.4807
1.4631
1.4697
1.4867
1.4638
1.4712
1.4657
1.4687
1.4670
1.4653
1.4628
1.4556
1.4572
1.4555
1.4510
1.4578
1.4615
1.4515
1.4434
1.4887
1.5535
1.5733
1.5636
1.5477
1.5333
1.5113
1.5182
1.4905
1.4831
1.4680
1.4546
1.4374
1.4291
1.4441
1.4237
1.4120
1.4091
1.3989
1.3861
1.3960
1.3877
1.3744
1.3494
1.3490
1.3625
1.3539
1.3517
1.3448
1.3122
1.3158
1.3112
1.3363
1.3215
1.4088
1.4248
1.4175
1.3654
1.3363
1.2274
1.1181
1.1126
1.1168
1.1161
1.1088
1.1119
1.1086
1.1069
1.1011
1.1010
1.1031
1.1001
1.1018
1.1005
1.0849
1.0866
1.0854
1.0805
1.0785
1.0805
1.0830
1.0958
1.0798
1.0779
1.0831
1.0785
1.0778
1.0776
1.0761
1.0789
1.0779
1.0758
1.0736
1.0493
1.0448
1.0716
1.1261
1.1238
1.1294
1.1269
1.1263
1.1238
1.1251
1.1236
1.1401
1.1294
1.1407
1.1307
1.1286
1.1302
1.1297
1.1295
1.1387
1.1357
1.1391
1.1402
1.1303
1.1375
1.1332
1.1328
1.1416
1.1242
1.1216
1.1645
1.1592
1.1470
1.1602
1.1867
1.1656
1.0191
1.0343
1.0539
1.0817
1.1053
1.1172
1.1386
1.1524
1.1532
1.1464
1.0247
1.0198
1.0769
1.0696
1.2969
1.3239
1.3325
1.3324
1.3056
1.3238
1.3240
1.3292
1.3177
1.3227
1.3303
1.3264
1.3270
1.3365
1.3311
1.3277
1.3323
1.3321
1.3228
1.3238
1.1918
1.1649
1.1772
1.1684
1.2162
1.2079
1.2879
1.2961
1.2913
1.2875
1.2781
1.2873
1.2869
1.2884
1.2868
1.2780
1.2746
1.2800
1.2822
1.2969
1.2868
1.2493
1.2361
1.2772
1.2783
1.2367
1.2984
1.3212
1.3934
1.4019
1.3907
1.3717
1.3656
1.3994
1.2404
1.2419
1.2372
1.2778
1.2778
1.2800
1.2819
1.2786
1.2729
1.2548
1.3130
1.3201
1.3201
1.3348
1.3198
1.3306
1.3294
1.3346
1.3585
1.3532
1.3458
1.3890
1.3932
1.3932
1.3752
1.3780
1.3894
1.3992
1.3790
1.3658
1.4202
1.3752
1.3402
1.3523
1.3360
1.3323
1.3596
1.3339
1.3228
1.3401
1.3598
1.3492
1.3680
1.3916
1.4076
1.4101
1.4079
1.3751
1.4019
1.3763
1.4000
1.3903
1.3613
1.3859
1.4319
1.4074
1.3984
1.3645
1.3797
1.3965
1.4062
1.4560
1.4203
1.4148
1.4757
1.4849
1.4357
1.5316
1.4952
1.4116
1.4667
1.4944
1.5347
1.4379
1.5108
1.4900
1.4484
1.4566
1.4411
1.4496
1.4563
1.4594
1.4538
1.4806
1.5179
1.4893
1.4763
1.4559
1.4366
1.4849
1.4848
1.4454
1.4776
1.4606
1.4166
1.4568
1.4570
1.4612
1.4680
1.4124
1.4566
1.4480
1.4605
1.4589
1.4035
1.4452
1.4873
1.4892
1.4984
1.5057
1.4636
1.3412
1.3718
1.3787
1.3981
1.3820
1.4035
1.4700
1.4553
1.4148
1.3635
1.3669
1.3761
1.3722
1.3773
1.3529
1.3867
1.3780
1.4362
1.4894
1.4822
1.5027
1.5007
1.5247
1.5045
1.5102
1.5069
1.5047
1.5034
1.5068
1.5083
1.5033
1.5019
1.5319
1.5303
1.5333
1.5238
1.5340
1.5047
1.5104
1.5161
1.5160
1.5156
1.5539
1.5294
1.5309
1.5400
1.5333
1.5075
1.4953
1.4981
1.5009
1.4939
1.5421
1.5289
1.5266
1.5047
1.5296
1.5098
1.5224
1.5245
1.4731
1.4346
1.4439
1.4495
1.4685
1.4446
1.4522
1.4531
1.4418
1.4443
1.4447
1.4445
1.4372
1.4413
1.4419
1.4407
1.4416
1.4424
1.4367
1.4411
1.4433
1.4466
1.4499
1.4533
1.4616
1.4604
1.4535
1.4620
1.4390
1.4235
1.4264
1.4252
1.4340
1.4339
1.4416
1.4643
1.4640
1.4729
1.5117
1.5082
1.5108
1.5085
1.5055
1.5064
1.5329
1.5634
1.5698
1.5685
1.5644
1.5729
1.5827
1.5788
1.5825
1.6050
1.6036
1.6019
1.6073
1.5908
1.5821
1.5819
1.5728
1.5746
1.5795
1.6067
1.6057
1.6290
1.6205
1.6315
1.6425
1.6205
1.5426
1.5419
1.5311
1.5220
1.5132
1.5093
1.5040
1.4993
1.5116
1.4999
1.5050
1.4966
1.5015
1.5031
1.5127
1.5328
1.5596
1.5545
1.5471
1.5717
1.5769
1.5887
1.5885
1.5831
1.6028
1.4963
1.4948
1.4898
1.4435
1.4282
1.4123
1.3987
1.4006
1.3741
1.3740
1.3610
1.3423
1.3455
1.3419
1.3512
1.3511
1.3558
1.3467
1.3553
1.3575
1.3574
1.3544
1.3541
1.3537
1.3537
1.3630
1.3629
1.3675
1.3766
1.3812
1.3780
1.3780
1.3794
1.3688
1.3610
1.3655
1.3500
1.3411
1.3519
1.3493
1.3501
1.3591
1.3676
1.3801
1.3800
1.3770
1.3770
1.3770
1.3770
1.3739
1.3739
1.3631
1.3673
1.3600
1.3599
1.3653
1.3653
1.3629
1.3666
1.3739
1.3722
1.3794
1.3795
1.3769
1.3842
1.3830
1.3781
1.3686
1.3640