Historique des taux quotidiens GMD /HTG depuis le mardi, 9 mars 2004.
Le maximum a été atteint le
1 dalasi gambien = 2.5796 gourde haïtienne
le minimum le
1 dalasi gambien = 1.0180 gourde haïtienne
Historique des prix HTG / GMD
Date | GMD/HTG |
| 1.9539 |
| 1.9541 |
| 1.9497 |
| 1.9533 |
| 1.9516 |
| 1.9571 |
| 1.9508 |
| 1.9511 |
| 1.9569 |
| 1.9514 |
| 1.9439 |
| 1.9548 |
| 1.9491 |
| 1.9552 |
| 1.9548 |
| 1.9576 |
| 1.9639 |
| 1.9628 |
| 1.9597 |
| 1.9620 |
| 1.9642 |
| 1.9664 |
| 1.9697 |
| 1.9787 |
| 1.9750 |
| 2.0181 |
| 2.0335 |
| 2.0410 |
| 2.0529 |
| 2.0699 |
| 2.0734 |
| 2.1976 |
| 2.2282 |
| 2.2291 |
| 2.2282 |
| 2.2390 |
| 2.2519 |
| 2.2586 |
| 2.2931 |
| 2.3056 |
| 2.3302 |
| 2.3223 |
| 2.3215 |
| 2.3217 |
| 2.3423 |
| 2.3529 |
| 2.3571 |
| 2.3569 |
| 2.3919 |
| 2.4398 |
| 2.4605 |
| 2.5637 |
| 2.5352 |
| 2.5008 |
| 2.5047 |
| 2.4950 |
| 2.4637 |
| 2.4417 |
| 2.4540 |
| 2.4621 |
| 2.4089 |
| 2.3748 |
| 2.3805 |
| 2.4027 |
| 2.3893 |
| 2.3710 |
| 2.3669 |
| 2.3134 |
| 2.2860 |
| 2.2229 |
| 2.2340 |
| 2.2070 |
| 2.1377 |
| 2.2073 |
| 2.2045 |
| 2.2404 |
| 2.1848 |
| 2.1667 |
| 2.1725 |
| 2.1672 |
| 2.1931 |
| 2.1941 |
| 2.2295 |
| 2.4246 |
| 2.3227 |
| 2.2308 |
| 2.1984 |
| 2.1686 |
| 2.1434 |
| 2.1473 |
| 2.1248 |
| 2.1267 |
| 2.1338 |
| 2.1155 |
| 2.1240 |
| 2.0869 |
| 2.0666 |
| 2.0695 |
| 2.0689 |
| 2.1083 |
| 2.0251 |
| 1.9695 |
| 1.9488 |
| 1.9595 |
| 1.9715 |
| 1.9512 |
| 1.9144 |
| 1.9491 |
| 1.9247 |
| 1.9551 |
| 1.9341 |
| 1.9226 |
| 1.8875 |
| 1.9323 |
| 1.9404 |
| 1.9155 |
| 1.9154 |
| 1.8823 |
| 1.8981 |
| 1.9032 |
| 1.8970 |
| 1.8875 |
| 1.9134 |
| 1.9326 |
| 1.9225 |
| 1.8966 |
| 1.9420 |
| 1.8625 |
| 1.8859 |
| 1.8859 |
| 1.9139 |
| 1.9278 |
| 1.8675 |
| 1.9253 |
| 1.8268 |
| 1.8770 |
| 1.8320 |
| 1.8514 |
| 1.8278 |
| 1.8162 |
| 1.7936 |
| 1.7795 |
| 1.8107 |
| 1.7699 |
| 1.7678 |
| 1.7421 |
| 1.7053 |
| 1.6845 |
| 1.6503 |
| 1.6253 |
| 1.5956 |
| 1.5593 |
| 1.5637 |
| 1.5497 |
| 1.5228 |
| 1.4680 |
| 1.4814 |
| 1.4687 |
| 1.4133 |
| 1.4495 |
| 1.3964 |
| 1.3945 |
| 1.4267 |
| 1.3993 |
| 1.4056 |
| 1.3957 |
| 1.3493 |
| 1.3732 |
| 1.2997 |
| 1.2776 |
| 1.2396 |
| 1.2303 |
| 1.2170 |
| 1.2219 |
| 1.2115 |
| 1.2174 |
| 1.2174 |
| 1.2735 |
| 2.0381 |
| 2.0485 |
| 2.0848 |
| 2.1446 |
| 2.1641 |
| 2.1587 |
| 2.1683 |
| 2.1662 |
| 2.1382 |
| 2.1447 |
| 2.1351 |
| 2.1231 |
| 2.1155 |
| 2.1288 |
| 2.1025 |
| 2.0891 |
| 2.1015 |
| 2.0823 |
| 2.0654 |
| 2.0689 |
| 2.0665 |
| 2.0665 |
| 1.9183 |
| 1.8986 |
| 1.8425 |
| 1.8770 |
| 1.8721 |
| 1.8569 |
| 1.8635 |
| 1.8487 |
| 1.7746 |
| 1.8478 |
| 1.9587 |
| 1.9636 |
| 1.9493 |
| 1.9330 |
| 1.9295 |
| 1.9323 |
| 1.9065 |
| 1.8531 |
| 1.8578 |
| 1.8716 |
| 1.8953 |
| 1.8932 |
| 1.9031 |
| 1.8974 |
| 1.9008 |
| 1.9012 |
| 1.8927 |
| 1.8894 |
| 1.8946 |
| 1.8998 |
| 1.9143 |
| 1.9021 |
| 1.8946 |
| 1.8859 |
| 1.8878 |
| 1.8914 |
| 1.9018 |
| 1.8931 |
| 1.8971 |
| 1.8903 |
| 1.8828 |
| 1.8852 |
| 1.8841 |
| 1.8942 |
| 1.8783 |
| 1.8789 |
| 1.8803 |
| 1.8811 |
| 1.8193 |
| 1.7667 |
| 1.7660 |
| 1.7543 |
| 1.7092 |
| 1.7213 |
| 1.7030 |
| 1.7027 |
| 1.6870 |
| 1.6809 |
| 1.6758 |
| 1.6784 |
| 1.6776 |
| 1.6527 |
| 1.6692 |
| 1.6660 |
| 1.5751 |
| 1.5865 |
| 1.5853 |
| 1.5683 |
| 1.5700 |
| 1.5643 |
| 1.5680 |
| 1.5057 |
| 1.5202 |
| 1.4906 |
| 1.4783 |
| 1.4647 |
| 1.4632 |
| 1.4463 |
| 1.4509 |
| 1.4433 |
| 1.4119 |
| 1.4153 |
| 1.4181 |
| 1.4278 |
| 1.4219 |
| 1.4429 |
| 1.4380 |
| 1.4045 |
| 1.4023 |
| 1.3874 |
| 1.3995 |
| 1.3933 |
| 1.4047 |
| 1.4105 |
| 1.3792 |
| 1.3966 |
| 1.4083 |
| 1.3983 |
| 1.4000 |
| 1.3770 |
| 1.3828 |
| 1.3636 |
| 1.3751 |
| 1.3618 |
| 1.3696 |
| 1.3734 |
| 1.3760 |
| 1.3626 |
| 1.3639 |
| 1.3642 |
| 1.3592 |
| 1.3607 |
| 1.3622 |
| 1.3620 |
| 1.3414 |
| 1.3568 |
| 1.3383 |
| 1.3189 |
| 1.3171 |
| 1.3422 |
| 1.3751 |
| 1.3379 |
| 1.3472 |
| 1.3451 |
| 1.3445 |
| 1.3468 |
| 1.3414 |
| 1.3382 |
| 1.3458 |
| 1.3276 |
| 1.3328 |
| 1.3414 |
| 1.3243 |
| 1.3305 |
| 1.3393 |
| 1.3804 |
| 1.3717 |
| 1.3752 |
| 1.3702 |
| 1.4342 |
| 1.4242 |
| 1.3893 |
| 1.3110 |
| 1.3489 |
| 1.3570 |
| 1.3581 |
| 1.3548 |
| 1.3491 |
| 1.3516 |
| 1.3583 |
| 1.3665 |
| 1.3580 |
| 1.4900 |
| 1.4869 |
| 1.4712 |
| 1.4705 |
| 1.5001 |
| 1.4806 |
| 1.4821 |
| 1.5009 |
| 1.4891 |
| 1.5090 |
| 1.5371 |
| 1.5466 |
| 1.4690 |
| 1.4712 |
| 1.4651 |
| 1.5318 |
| 1.4601 |
| 1.4760 |
| 1.4810 |
| 1.4527 |
| 1.4410 |
| 1.5325 |
| 1.4979 |
| 1.5681 |
| 1.6182 |
| 1.6320 |
| 1.5442 |
| 1.4691 |
| 1.4803 |
| 1.4796 |
| 1.4716 |
| 1.4970 |
| 1.4840 |
| 1.4929 |
| 1.5053 |
| 1.5115 |
| 1.5271 |
| 1.5116 |
| 1.4635 |
| 1.4958 |
| 1.4784 |
| 1.5367 |
| 1.4807 |
| 1.4631 |
| 1.4697 |
| 1.4867 |
| 1.4638 |
| 1.4712 |
| 1.4657 |
| 1.4687 |
| 1.4670 |
| 1.4653 |
| 1.4628 |
| 1.4556 |
| 1.4572 |
| 1.4555 |
| 1.4510 |
| 1.4578 |
| 1.4615 |
| 1.4515 |
| 1.4434 |
| 1.4887 |
| 1.5535 |
| 1.5733 |
| 1.5636 |
| 1.5477 |
| 1.5333 |
| 1.5113 |
| 1.5182 |
| 1.4905 |
| 1.4831 |
| 1.4680 |
| 1.4546 |
| 1.4374 |
| 1.4291 |
| 1.4441 |
| 1.4237 |
| 1.4120 |
| 1.4091 |
| 1.3989 |
| 1.3861 |
| 1.3960 |
| 1.3877 |
| 1.3744 |
| 1.3494 |
| 1.3490 |
| 1.3625 |
| 1.3539 |
| 1.3517 |
| 1.3448 |
| 1.3122 |
| 1.3158 |
| 1.3112 |
| 1.3363 |
| 1.3215 |
| 1.4088 |
| 1.4248 |
| 1.4175 |
| 1.3654 |
| 1.3363 |
| 1.2274 |
| 1.1181 |
| 1.1126 |
| 1.1168 |
| 1.1161 |
| 1.1088 |
| 1.1119 |
| 1.1086 |
| 1.1069 |
| 1.1011 |
| 1.1010 |
| 1.1031 |
| 1.1001 |
| 1.1018 |
| 1.1005 |
| 1.0849 |
| 1.0866 |
| 1.0854 |
| 1.0805 |
| 1.0785 |
| 1.0805 |
| 1.0830 |
| 1.0958 |
| 1.0798 |
| 1.0779 |
| 1.0831 |
| 1.0785 |
| 1.0778 |
| 1.0776 |
| 1.0761 |
| 1.0789 |
| 1.0779 |
| 1.0758 |
| 1.0736 |
| 1.0493 |
| 1.0448 |
| 1.0716 |
| 1.1261 |
| 1.1238 |
| 1.1294 |
| 1.1269 |
| 1.1263 |
| 1.1238 |
| 1.1251 |
| 1.1236 |
| 1.1401 |
| 1.1294 |
| 1.1407 |
| 1.1307 |
| 1.1286 |
| 1.1302 |
| 1.1297 |
| 1.1295 |
| 1.1387 |
| 1.1357 |
| 1.1391 |
| 1.1402 |
| 1.1303 |
| 1.1375 |
| 1.1332 |
| 1.1328 |
| 1.1416 |
| 1.1242 |
| 1.1216 |
| 1.1645 |
| 1.1592 |
| 1.1470 |
| 1.1602 |
| 1.1867 |
| 1.1656 |
| 1.0191 |
| 1.0343 |
| 1.0539 |
| 1.0817 |
| 1.1053 |
| 1.1172 |
| 1.1386 |
| 1.1524 |
| 1.1532 |
| 1.1464 |
| 1.0247 |
| 1.0198 |
| 1.0769 |
| 1.0696 |
| 1.2969 |
| 1.3239 |
| 1.3325 |
| 1.3324 |
| 1.3056 |
| 1.3238 |
| 1.3240 |
| 1.3292 |
| 1.3177 |
| 1.3227 |
| 1.3303 |
| 1.3264 |
| 1.3270 |
| 1.3365 |
| 1.3311 |
| 1.3277 |
| 1.3323 |
| 1.3321 |
| 1.3228 |
| 1.3238 |
| 1.1918 |
| 1.1649 |
| 1.1772 |
| 1.1684 |
| 1.2162 |
| 1.2079 |
| 1.2879 |
| 1.2961 |
| 1.2913 |
| 1.2875 |
| 1.2781 |
| 1.2873 |
| 1.2869 |
| 1.2884 |
| 1.2868 |
| 1.2780 |
| 1.2746 |
| 1.2800 |
| 1.2822 |
| 1.2969 |
| 1.2868 |
| 1.2493 |
| 1.2361 |
| 1.2772 |
| 1.2783 |
| 1.2367 |
| 1.2984 |
| 1.3212 |
| 1.3934 |
| 1.4019 |
| 1.3907 |
| 1.3717 |
| 1.3656 |
| 1.3994 |
| 1.2404 |
| 1.2419 |
| 1.2372 |
| 1.2778 |
| 1.2778 |
| 1.2800 |
| 1.2819 |
| 1.2786 |
| 1.2729 |
| 1.2548 |
| 1.3130 |
| 1.3201 |
| 1.3201 |
| 1.3348 |
| 1.3198 |
| 1.3306 |
| 1.3294 |
| 1.3346 |
| 1.3585 |
| 1.3532 |
| 1.3458 |
| 1.3890 |
| 1.3932 |
| 1.3932 |
| 1.3752 |
| 1.3780 |
| 1.3894 |
| 1.3992 |
| 1.3790 |
| 1.3658 |
| 1.4202 |
| 1.3752 |
| 1.3402 |
| 1.3523 |
| 1.3360 |
| 1.3323 |
| 1.3596 |
| 1.3339 |
| 1.3228 |
| 1.3401 |
| 1.3598 |
| 1.3492 |
| 1.3680 |
| 1.3916 |
| 1.4076 |
| 1.4101 |
| 1.4079 |
| 1.3751 |
| 1.4019 |
| 1.3763 |
| 1.4000 |
| 1.3903 |
| 1.3613 |
| 1.3859 |
| 1.4319 |
| 1.4074 |
| 1.3984 |
| 1.3645 |
| 1.3797 |
| 1.3965 |
| 1.4062 |
| 1.4560 |
| 1.4203 |
| 1.4148 |
| 1.4757 |
| 1.4849 |
| 1.4357 |
| 1.5316 |
| 1.4952 |
| 1.4116 |
| 1.4667 |
| 1.4944 |
| 1.5347 |
| 1.4379 |
| 1.5108 |
| 1.4900 |
| 1.4484 |
| 1.4566 |
| 1.4411 |
| 1.4496 |
| 1.4563 |
| 1.4594 |
| 1.4538 |
| 1.4806 |
| 1.5179 |
| 1.4893 |
| 1.4763 |
| 1.4559 |
| 1.4366 |
| 1.4849 |
| 1.4848 |
| 1.4454 |
| 1.4776 |
| 1.4606 |
| 1.4166 |
| 1.4568 |
| 1.4570 |
| 1.4612 |
| 1.4680 |
| 1.4124 |
| 1.4566 |
| 1.4480 |
| 1.4605 |
| 1.4589 |
| 1.4035 |
| 1.4452 |
| 1.4873 |
| 1.4892 |
| 1.4984 |
| 1.5057 |
| 1.4636 |
| 1.3412 |
| 1.3718 |
| 1.3787 |
| 1.3981 |
| 1.3820 |
| 1.4035 |
| 1.4700 |
| 1.4553 |
| 1.4148 |
| 1.3635 |
| 1.3669 |
| 1.3761 |
| 1.3722 |
| 1.3773 |
| 1.3529 |
| 1.3867 |
| 1.3780 |
| 1.4362 |
| 1.4894 |
| 1.4822 |
| 1.5027 |
| 1.5007 |
| 1.5247 |
| 1.5045 |
| 1.5102 |
| 1.5069 |
| 1.5047 |
| 1.5034 |
| 1.5068 |
| 1.5083 |
| 1.5033 |
| 1.5019 |
| 1.5319 |
| 1.5303 |
| 1.5333 |
| 1.5238 |
| 1.5340 |
| 1.5047 |
| 1.5104 |
| 1.5161 |
| 1.5160 |
| 1.5156 |
| 1.5539 |
| 1.5294 |
| 1.5309 |
| 1.5400 |
| 1.5333 |
| 1.5075 |
| 1.4953 |
| 1.4981 |
| 1.5009 |
| 1.4939 |
| 1.5421 |
| 1.5289 |
| 1.5266 |
| 1.5047 |
| 1.5296 |
| 1.5098 |
| 1.5224 |
| 1.5245 |
| 1.4731 |
| 1.4346 |
| 1.4439 |
| 1.4495 |
| 1.4685 |
| 1.4446 |
| 1.4522 |
| 1.4531 |
| 1.4418 |
| 1.4443 |
| 1.4447 |
| 1.4445 |
| 1.4372 |
| 1.4413 |
| 1.4419 |
| 1.4407 |
| 1.4416 |
| 1.4424 |
| 1.4367 |
| 1.4411 |
| 1.4433 |
| 1.4466 |
| 1.4499 |
| 1.4533 |
| 1.4616 |
| 1.4604 |
| 1.4535 |
| 1.4620 |
| 1.4390 |
| 1.4235 |
| 1.4264 |
| 1.4252 |
| 1.4340 |
| 1.4339 |
| 1.4416 |
| 1.4643 |
| 1.4640 |
| 1.4729 |
| 1.5117 |
| 1.5082 |
| 1.5108 |
| 1.5085 |
| 1.5055 |
| 1.5064 |
| 1.5329 |
| 1.5634 |
| 1.5698 |
| 1.5685 |
| 1.5644 |
| 1.5729 |
| 1.5827 |
| 1.5788 |
| 1.5825 |
| 1.6050 |
| 1.6036 |
| 1.6019 |
| 1.6073 |
| 1.5908 |
| 1.5821 |
| 1.5819 |
| 1.5728 |
| 1.5746 |
| 1.5795 |
| 1.6067 |
| 1.6057 |
| 1.6290 |
| 1.6205 |
| 1.6315 |
| 1.6425 |
| 1.6205 |
| 1.5426 |
| 1.5419 |
| 1.5311 |
| 1.5220 |
| 1.5132 |
| 1.5093 |
| 1.5040 |
| 1.4993 |
| 1.5116 |
| 1.4999 |
| 1.5050 |
| 1.4966 |
| 1.5015 |
| 1.5031 |
| 1.5127 |
| 1.5328 |
| 1.5596 |
| 1.5545 |
| 1.5471 |
| 1.5717 |
| 1.5769 |
| 1.5887 |
| 1.5885 |
| 1.5831 |
| 1.6028 |
| 1.4963 |
| 1.4948 |
| 1.4898 |
| 1.4435 |
| 1.4282 |
| 1.4123 |
| 1.3987 |
| 1.4006 |
| 1.3741 |
| 1.3740 |
| 1.3610 |
| 1.3423 |
| 1.3455 |
| 1.3419 |
| 1.3512 |
| 1.3511 |
| 1.3558 |
| 1.3467 |
| 1.3553 |
| 1.3575 |
| 1.3574 |
| 1.3544 |
| 1.3541 |
| 1.3537 |
| 1.3537 |
| 1.3630 |
| 1.3629 |
| 1.3675 |
| 1.3766 |
| 1.3812 |
| 1.3780 |
| 1.3780 |
| 1.3794 |
| 1.3688 |
| 1.3610 |
| 1.3655 |
| 1.3500 |
| 1.3411 |
| 1.3519 |
| 1.3493 |
| 1.3501 |
| 1.3591 |
| 1.3676 |
| 1.3801 |
| 1.3800 |
| 1.3770 |
| 1.3770 |
| 1.3770 |
| 1.3770 |
| 1.3739 |
| 1.3739 |
| 1.3631 |
| 1.3673 |
| 1.3600 |
| 1.3599 |
| 1.3653 |
| 1.3653 |
| 1.3629 |
| 1.3666 |
| 1.3739 |
| 1.3722 |
| 1.3794 |
| 1.3795 |
| 1.3769 |
| 1.3842 |
| 1.3830 |
| 1.3781 |
| 1.3686 |
| 1.3640 |
| 1.4184 |
| 1.4173 |
| 1.4072 |
| 1.4313 |
| 1.4414 |
| 1.4639 |
| 1.4559 |
| 1.4783 |
| 1.4707 |
| 1.4732 |
| 1.4758 |
| 1.4848 |
| 1.4737 |
| 1.4804 |
| 1.4810 |
| 1.4776 |
| 1.4763 |
| 1.4842 |
| 1.5186 |
| 1.4933 |
| 1.4801 |
| 1.4801 |
| 1.4446 |
| 1.4680 |
| 1.4740 |
| 1.4723 |
| 1.4725 |
| 1.4722 |
| 1.4722 |
| 1.4638 |
| 1.4895 |
| 1.4922 |
| 1.4876 |
| 1.4883 |
| 1.4960 |
| 1.4909 |
| 1.4849 |
| 1.4863 |
| 1.4861 |
| 1.4866 |
| 1.5007 |
| 1.5006 |
| 1.5111 |
| 1.4971 |
| 1.4864 |
| 1.4783 |
| 1.4699 |
| 1.4282 |
| 1.3877 |
| 1.3680 |
| 1.3870 |
| 1.3683 |
| 1.3595 |
| 1.3511 |
| 1.3475 |
| 1.3410 |
| 1.3283 |
| 1.3474 |
| 1.3475 |
| 1.3210 |
| 1.2935 |
| 1.2738 |
| 1.2648 |
| 1.2651 |
| 1.2511 |
| 1.2288 |
| 1.2335 |
| 1.2330 |
| 1.2489 |
| 1.2446 |
| 1.2446 |
| 1.2448 |
| 1.2373 |
| 1.2288 |
| 1.2203 |
| 1.2161 |
| 1.2119 |
| 1.2119 |
| 1.2151 |
| 1.2203 |
| 1.1864 |
| 1.1839 |
| 1.1854 |
| 1.1753 |
| 1.1840 |
| 1.1921 |
| 1.1920 |
| 1.1874 |
| 1.1873 |
| 1.1839 |
| 1.1882 |
| 1.1464 |
| 1.1550 |
| 1.1625 |
| 1.2155 |
| 1.1513 |
| 1.1513 |
| 1.0880 |
| 1.0874 |
| 1.0874 |
| 1.1431 |
| 1.1415 |
| 1.1540 |
| 1.1538 |
| 1.1537 |
| 1.1538 |
| 1.1694 |
| 1.1580 |
| 1.1695 |
| 1.1702 |
| 1.3349 |
| 1.3393 |
| 1.3631 |
| 1.3585 |
| 1.3069 |
| 1.3082 |
| 1.3996 |