Istorijos Gambijos dalasis / Islandijos krona

Istorija dienos normos GMD /ISK nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Gambijos dalasis = 9.5704 Islandijos krona

rečiausiai

1 Gambijos dalasis = 1.6311 Islandijos krona

Kaina istorija ISK / GMD

Date GMD/ISK
1.7044
1.7234
1.7122
1.7157
1.7262
1.7066
1.7040
1.6905
1.7023
1.6740
1.6700
1.6688
1.6759
1.6609
1.6694
1.7026
1.7030
1.6948
1.6943
1.7111
1.6833
1.6717
1.6648
1.6602
1.6781
1.6718
1.6974
1.7117
1.7118
1.6920
1.7117
1.7155
1.7411
1.7467
1.7481
1.7372
1.7330
1.7234
1.6756
1.6890
1.7006
1.6743
1.6502
1.6331
1.7268
1.6807
1.7180
1.7267
1.7069
1.6981
1.7028
1.7032
1.7029
1.7073
1.6992
1.6874
1.7172
1.7466
1.7627
1.7404
1.7499
1.7916
1.8313
1.7990
1.8025
1.7565
1.7739
1.8396
1.8347
1.8922
1.8583
1.8796
1.9460
1.9399
1.9568
1.9966
1.9502
1.9467
1.9310
1.9553
1.9537
1.9208
1.9372
1.9162
1.9201
1.9544
1.9535
1.9206
1.9399
1.9153
1.9664
1.9694
1.9981
1.9612
1.9306
1.9785
1.9549
1.9576
1.9648
1.9426
1.9576
2.0023
1.9776
2.0389
2.0311
2.0184
2.0319
2.0499
2.0499
2.0540
2.0522
2.0232
2.0282
2.0428
2.0583
2.0592
2.0706
2.0768
2.0885
2.0371
2.0632
2.0256
2.0162
2.0041
2.0263
2.0343
2.0369
2.0329
2.0458
2.0329
2.0263
2.0266
2.0458
2.0197
2.0269
2.0476
2.0769
2.0666
2.0398
2.0712
2.1424
2.0880
2.1078
2.1009
2.1051
2.1031
2.1371
2.1072
2.2013
2.2099
2.1928
2.1614
2.1723
2.1782
2.1833
2.1870
2.2188
2.1890
2.2406
2.2894
2.2884
2.2920
2.3423
2.3676
2.3398
2.3482
2.3266
2.2924
2.2767
2.2229
2.2032
2.2929
2.2928
2.3533
2.3684
2.3368
2.3362
2.2804
2.2808
2.2945
2.3219
2.2935
2.3095
2.3061
2.2899
2.2842
2.2974
2.3352
2.3834
2.3817
2.4735
2.4857
2.5483
2.6056
2.5953
2.6332
2.5747
2.5453
2.5967
2.6105
2.5902
2.5451
2.5386
2.4960
2.5242
2.5321
2.5614
2.4720
2.4413
2.4177
2.4561
2.3893
2.3446
2.4057
2.4658
2.4559
2.4111
2.4039
2.4302
2.4855
2.5212
2.3812
2.3515
2.3653
2.3605
2.4096
2.4422
2.4222
2.4437
2.4653
2.4779
2.4762
2.4912
2.4850
2.4844
2.5172
2.5274
2.4914
2.4937
2.4848
2.4839
2.5212
2.4874
2.4854
2.5127
2.4630
2.4818
2.4811
2.5023
2.4635
2.4655
2.4172
2.4610
2.4254
2.4111
2.4244
2.4157
2.4061
2.3742
2.3527
2.3576
2.4162
2.4266
2.4252
2.4359
2.4297
2.4654
2.4955
2.4556
2.4856
2.4429
2.4919
2.4962
2.4698
2.4927
2.4932
2.4879
2.5043
2.5105
2.5057
2.4889
2.4618
2.4717
2.4700
2.4651
2.4362
2.5681
2.6261
2.6282
2.6498
2.7172
2.7016
2.6864
2.6658
2.6665
2.6749
2.6569
2.6085
2.6926
2.6541
2.6651
2.6222
2.6500
2.6264
2.5997
2.6961
2.7150
2.6835
2.6753
2.6695
2.5923
2.5705
2.6355
2.7545
2.8020
2.8536
2.8628
2.8820
2.8373
2.7983
2.8289
2.7648
2.7654
2.6773
2.5124
2.5002
2.5176
2.4940
2.4724
2.4325
2.4377
2.4141
2.4151
2.3944
2.3630
2.3809
2.3889
2.3751
2.3679
2.4067
2.3987
2.4349
2.4196
2.4407
2.4619
2.4862
2.4636
2.4628
2.4812
2.4566
2.4962
2.5090
2.4780
2.4870
2.4462
2.4222
2.4321
2.4993
2.5253
2.5386
2.5263
2.4990
2.5408
2.5144
2.5054
2.4956
2.4866
2.4786
2.4522
2.4499
2.4282
2.4212
2.4002
2.4707
2.4308
2.3613
2.4417
2.4322
2.4176
2.4246
2.4446
2.4203
2.4172
2.4469
2.4381
2.3828
2.3496
2.3673
2.4764
2.4910
2.4850
2.5104
2.4836
2.4891
2.4443
2.4437
2.3905
2.3491
2.3087
2.2723
2.2742
2.2355
2.3564
2.2569
2.2211
2.2472
2.2632
2.2268
2.1825
2.2186
2.2321
2.2589
2.2680
2.2851
2.3055
2.2479
2.2394
2.2439
2.2190
2.1783
2.1649
2.1460
2.1390
2.0967
2.0810
2.0857
2.0652
2.0891
2.1120
2.1246
2.1264
2.1017
2.1597
2.1138
2.0773
2.1136
2.1470
2.1943
2.1700
2.2259
2.2252
2.2061
2.1822
2.1663
2.1866
2.1937
2.2289
2.2076
2.2263
2.2167
2.2303
2.2485
2.3432
2.3093
2.3111
2.2806
2.2750
2.3295
2.3363
2.2732
2.2454
2.2981
2.2520
2.2871
2.2240
2.2682
2.2413
2.1758
2.1174
2.1744
2.1618
2.2394
2.2938
2.3289
2.3891
2.4797
2.5277
2.5118
2.4360
2.4335
2.4856
2.3899
2.4104
2.4759
2.5751
2.4791
2.5355
2.5005
2.5741
2.5103
2.6040
2.5360
2.6714
2.6908
2.6837
2.5947
2.6425
2.6433
2.6034
2.5959
2.6778
2.6353
2.6395
2.6362
2.6333
2.6728
2.6761
2.6739
2.7135
2.6997
2.8387
2.7796
2.7404
2.8130
2.8476
2.8569
2.8528
2.9239
2.8910
2.8835
2.9036
2.9324
2.9115
2.8862
2.8611
2.8726
2.9383
2.9180
2.8991
2.8788
3.0140
3.1266
3.2134
3.2613
3.2644
3.2522
3.2105
3.2371
3.2802
3.3143
3.2779
3.2888
3.2836
3.2769
3.3256
3.2494
3.2796
3.3675
3.3754
3.3566
3.3499
3.2877
3.2853
3.1588
3.1734
3.2541
3.2775
3.2696
3.2557
3.2073
3.2355
3.2186
3.3110
3.3705
3.3741
3.3705
3.4151
3.3697
3.3565
3.3250
3.0515
3.0756
3.0781
3.1313
3.0885
3.0330
3.0763
3.0678
3.1359
3.1629
3.2159
3.1466
3.1716
3.1672
3.2391
3.1758
3.0993
3.0665
3.0446
3.0651
3.0888
3.1701
3.0599
3.0103
2.9986
2.9379
2.9373
2.8653
2.8856
2.8641
2.8764
2.8806
2.8729
2.8399
2.8051
2.8723
3.0500
3.0492
3.0411
3.0188
3.0009
2.9747
2.9455
2.9296
2.9065
2.9103
2.9055
2.9010
2.8802
2.8704
2.8533
2.8400
2.8578
2.8813
2.8543
2.8601
2.8460
2.8425
2.8400
2.8217
2.8559
2.8272
2.8216
2.9596
2.9492
2.9778
2.9504
2.9398
2.9599
2.9776
2.9683
2.9987
3.0333
3.0162
3.0370
3.0561
3.0580
3.0476
3.0667
3.0817
3.0945
3.1980
3.1948
3.7233
3.7327
3.7230
3.6809
3.6868
3.7326
3.7039
3.7133
3.6591
3.7190
3.7280
3.6782
3.6772
3.6791
3.6296
3.6431
3.6706
3.6934
3.7579
3.8490
3.4545
3.3788
3.3013
3.3176
3.5095
3.5160
3.7350
3.6396
3.5195
3.5514
3.5251
3.5916
3.6393
3.7662
3.7312
3.7746
3.7742
3.7544
3.7935
3.9243
3.8748
3.7181
3.7631
3.8864
3.8885
3.8042
3.9506
3.9795
4.1846
4.2213
4.1422
4.0991
4.1146
4.2772
3.7403
3.7607
3.6304
3.7235
3.7144
3.7575
3.7761
3.6842
3.6979
3.6535
3.7736
3.7635
3.7493
3.8220
3.8161
3.9383
4.0893
4.0663
4.0163
4.0501
3.9864
4.2354
4.3077
4.2847
4.1639
4.1368
4.1406
4.1926
4.2058
4.2588
4.3719
4.2180
4.1350
4.1482
4.0879
4.0991
4.1974
4.0631
4.0020
4.1064
4.1294
4.1379
4.2607
4.2456
4.2792
4.2806
4.2738
4.0497
4.1158
4.0427
4.1115
3.9686
3.8583
3.8588
4.0856
3.9807
3.9777
3.9476
3.9954
3.9939
4.0790
4.1631
3.9533
3.9532
4.2168
4.2090
4.0680
4.3535
4.3524
4.0885
4.1393
4.2913
4.3804
4.0383
4.2225
4.2353
4.2043
4.1422
4.0711
3.9507
4.0100
4.0898
4.0475
4.1830
4.3024
4.2176
4.1991
4.1218
4.1032
4.2439
4.2828
4.1090
4.2037
4.2847
4.1408
4.2778
4.1802
4.2711
4.2918
4.0507
4.1368
4.2063
4.0518
4.0718
3.8755
3.9827
4.1078
4.1373
4.1139
4.2361
4.1498
3.8853
4.0078
4.0342
4.1792
4.1285
4.1876
4.2728
4.3469
4.3013
4.1421
4.2639
4.2674
4.3615
4.3256
4.3009
4.4862
4.4380
4.6222
4.8695
4.6609
4.8093
4.7853
4.8359
4.7653
4.8100
4.8195
4.7749
4.6989
4.8180
4.8580
4.7826
4.8025
4.9065
4.8536
4.8352
4.7609
4.7668
4.6672
4.7148
4.8147
4.7357
4.6649
4.6110
4.5426
4.5505
4.6158
4.7435
4.5905
4.6230
4.6790
4.6757
4.6509
4.8074
4.7642
4.8132
4.6955
4.8767
4.7996
4.8204
4.8032
4.7416
4.6800
4.7259
4.7600
4.8167
4.8095
4.7621
4.7103
4.5033
4.7182
4.7064
4.6705
4.7257
4.8468
4.8009
4.7001
4.4640
4.5060
4.2039
4.3008
4.1928
4.2696
4.1967
4.3018
4.2231
4.3827
4.5495
4.8022
4.6413
4.5316
4.5521
4.5402
4.2535
8.5590
7.8109
6.2960
5.9217
9.3256
9.5704
8.8958
8.7122
5.6116
3.9055
3.6139
3.7206
3.5534
3.4153
3.3288
3.3475
3.3545
3.2720
3.3930
3.2752
3.2097
3.2169
3.3231
3.4896
3.2708
3.1201
3.0964
2.9840
3.0401
3.3730
3.2376
3.1451
3.2021
3.1902
3.1144
3.2231
3.1969
3.0537
2.7761
2.6804
2.6849
2.6952
2.7406
2.5915
2.6117
2.6766
2.5729
2.4940
2.5204
2.5603
2.5552
2.5211
2.5707
2.6141
2.5551
2.5870
2.5314
2.6043
2.6717
2.5914
2.6495
2.5191
2.5349
2.6453
2.5844
2.5027
2.4839
2.5994
2.5314
2.4167
2.3565
2.2365
2.2185
2.2687
2.2806
2.3114
2.2940
2.3509
2.2804
2.2751
2.3246
2.3335
2.3205
2.3505
2.3620
2.3876
2.4479
2.4151
2.4317
2.4481
2.4645
2.5104
2.3969
2.4372
2.4747
2.4637
2.4801
2.4840
2.5099
2.5459
2.5467
2.5015
2.4698
2.5132
2.4425
2.5201
2.5306
2.4659
2.4431
2.4514
2.4628
2.4221
2.4548
2.5114
2.4920
2.4929
2.5446
2.4577
2.4826
2.4823
2.5438
2.5056
2.5930
2.6363
2.6847
2.7007
2.6959
2.6930
2.6640
2.6415