Storia delle tariffe giornaliere GMD /ISK dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 dalasi gambiano = 9.5704 corona islandese
il minimo sul
1 dalasi gambiano = 1.9885 corona islandese
Storico dei prezzi di ISK / GMD
Date | GMD/ISK |
| 2.0706 |
| 2.0768 |
| 2.0885 |
| 2.0371 |
| 2.0632 |
| 2.0256 |
| 2.0162 |
| 2.0041 |
| 2.0263 |
| 2.0343 |
| 2.0369 |
| 2.0329 |
| 2.0458 |
| 2.0329 |
| 2.0263 |
| 2.0266 |
| 2.0458 |
| 2.0197 |
| 2.0269 |
| 2.0476 |
| 2.0769 |
| 2.0666 |
| 2.0398 |
| 2.0712 |
| 2.1424 |
| 2.0880 |
| 2.1078 |
| 2.1009 |
| 2.1051 |
| 2.1031 |
| 2.1371 |
| 2.1072 |
| 2.2013 |
| 2.2099 |
| 2.1928 |
| 2.1614 |
| 2.1723 |
| 2.1782 |
| 2.1833 |
| 2.1870 |
| 2.2188 |
| 2.1890 |
| 2.2406 |
| 2.2894 |
| 2.2884 |
| 2.2920 |
| 2.3423 |
| 2.3676 |
| 2.3398 |
| 2.3482 |
| 2.3266 |
| 2.2924 |
| 2.2767 |
| 2.2229 |
| 2.2032 |
| 2.2929 |
| 2.2928 |
| 2.3533 |
| 2.3684 |
| 2.3368 |
| 2.3362 |
| 2.2804 |
| 2.2808 |
| 2.2945 |
| 2.3219 |
| 2.2935 |
| 2.3095 |
| 2.3061 |
| 2.2899 |
| 2.2842 |
| 2.2974 |
| 2.3352 |
| 2.3834 |
| 2.3817 |
| 2.4735 |
| 2.4857 |
| 2.5483 |
| 2.6056 |
| 2.5953 |
| 2.6332 |
| 2.5747 |
| 2.5453 |
| 2.5967 |
| 2.6105 |
| 2.5902 |
| 2.5451 |
| 2.5386 |
| 2.4960 |
| 2.5242 |
| 2.5321 |
| 2.5614 |
| 2.4720 |
| 2.4413 |
| 2.4177 |
| 2.4561 |
| 2.3893 |
| 2.3446 |
| 2.4057 |
| 2.4658 |
| 2.4559 |
| 2.4111 |
| 2.4039 |
| 2.4302 |
| 2.4855 |
| 2.5212 |
| 2.3812 |
| 2.3515 |
| 2.3653 |
| 2.3605 |
| 2.4096 |
| 2.4422 |
| 2.4222 |
| 2.4437 |
| 2.4653 |
| 2.4779 |
| 2.4762 |
| 2.4912 |
| 2.4850 |
| 2.4844 |
| 2.5172 |
| 2.5274 |
| 2.4914 |
| 2.4937 |
| 2.4848 |
| 2.4839 |
| 2.5212 |
| 2.4874 |
| 2.4854 |
| 2.5127 |
| 2.4630 |
| 2.4818 |
| 2.4811 |
| 2.5023 |
| 2.4635 |
| 2.4655 |
| 2.4172 |
| 2.4610 |
| 2.4254 |
| 2.4111 |
| 2.4244 |
| 2.4157 |
| 2.4061 |
| 2.3742 |
| 2.3527 |
| 2.3576 |
| 2.4162 |
| 2.4266 |
| 2.4252 |
| 2.4359 |
| 2.4297 |
| 2.4654 |
| 2.4955 |
| 2.4556 |
| 2.4856 |
| 2.4429 |
| 2.4919 |
| 2.4962 |
| 2.4698 |
| 2.4927 |
| 2.4932 |
| 2.4879 |
| 2.5043 |
| 2.5105 |
| 2.5057 |
| 2.4889 |
| 2.4618 |
| 2.4717 |
| 2.4700 |
| 2.4651 |
| 2.4362 |
| 2.5681 |
| 2.6261 |
| 2.6282 |
| 2.6498 |
| 2.7172 |
| 2.7016 |
| 2.6864 |
| 2.6658 |
| 2.6665 |
| 2.6749 |
| 2.6569 |
| 2.6085 |
| 2.6926 |
| 2.6541 |
| 2.6651 |
| 2.6222 |
| 2.6500 |
| 2.6264 |
| 2.5997 |
| 2.6961 |
| 2.7150 |
| 2.6835 |
| 2.6753 |
| 2.6695 |
| 2.5923 |
| 2.5705 |
| 2.6355 |
| 2.7545 |
| 2.8020 |
| 2.8536 |
| 2.8628 |
| 2.8820 |
| 2.8373 |
| 2.7983 |
| 2.8289 |
| 2.7648 |
| 2.7654 |
| 2.6773 |
| 2.5124 |
| 2.5002 |
| 2.5176 |
| 2.4940 |
| 2.4724 |
| 2.4325 |
| 2.4377 |
| 2.4141 |
| 2.4151 |
| 2.3944 |
| 2.3630 |
| 2.3809 |
| 2.3889 |
| 2.3751 |
| 2.3679 |
| 2.4067 |
| 2.3987 |
| 2.4349 |
| 2.4196 |
| 2.4407 |
| 2.4619 |
| 2.4862 |
| 2.4636 |
| 2.4628 |
| 2.4812 |
| 2.4566 |
| 2.4962 |
| 2.5090 |
| 2.4780 |
| 2.4870 |
| 2.4462 |
| 2.4222 |
| 2.4321 |
| 2.4993 |
| 2.5253 |
| 2.5386 |
| 2.5263 |
| 2.4990 |
| 2.5408 |
| 2.5144 |
| 2.5054 |
| 2.4956 |
| 2.4866 |
| 2.4786 |
| 2.4522 |
| 2.4499 |
| 2.4282 |
| 2.4212 |
| 2.4002 |
| 2.4707 |
| 2.4308 |
| 2.3613 |
| 2.4417 |
| 2.4322 |
| 2.4176 |
| 2.4246 |
| 2.4446 |
| 2.4203 |
| 2.4172 |
| 2.4469 |
| 2.4381 |
| 2.3828 |
| 2.3496 |
| 2.3673 |
| 2.4764 |
| 2.4910 |
| 2.4850 |
| 2.5104 |
| 2.4836 |
| 2.4891 |
| 2.4443 |
| 2.4437 |
| 2.3905 |
| 2.3491 |
| 2.3087 |
| 2.2723 |
| 2.2742 |
| 2.2355 |
| 2.3564 |
| 2.2569 |
| 2.2211 |
| 2.2472 |
| 2.2632 |
| 2.2268 |
| 2.1825 |
| 2.2186 |
| 2.2321 |
| 2.2589 |
| 2.2680 |
| 2.2851 |
| 2.3055 |
| 2.2479 |
| 2.2394 |
| 2.2439 |
| 2.2190 |
| 2.1783 |
| 2.1649 |
| 2.1460 |
| 2.1390 |
| 2.0967 |
| 2.0810 |
| 2.0857 |
| 2.0652 |
| 2.0891 |
| 2.1120 |
| 2.1246 |
| 2.1264 |
| 2.1017 |
| 2.1597 |
| 2.1138 |
| 2.0773 |
| 2.1136 |
| 2.1470 |
| 2.1943 |
| 2.1700 |
| 2.2259 |
| 2.2252 |
| 2.2061 |
| 2.1822 |
| 2.1663 |
| 2.1866 |
| 2.1937 |
| 2.2289 |
| 2.2076 |
| 2.2263 |
| 2.2167 |
| 2.2303 |
| 2.2485 |
| 2.3432 |
| 2.3093 |
| 2.3111 |
| 2.2806 |
| 2.2750 |
| 2.3295 |
| 2.3363 |
| 2.2732 |
| 2.2454 |
| 2.2981 |
| 2.2520 |
| 2.2871 |
| 2.2240 |
| 2.2682 |
| 2.2413 |
| 2.1758 |
| 2.1174 |
| 2.1744 |
| 2.1618 |
| 2.2394 |
| 2.2938 |
| 2.3289 |
| 2.3891 |
| 2.4797 |
| 2.5277 |
| 2.5118 |
| 2.4360 |
| 2.4335 |
| 2.4856 |
| 2.3899 |
| 2.4104 |
| 2.4759 |
| 2.5751 |
| 2.4791 |
| 2.5355 |
| 2.5005 |
| 2.5741 |
| 2.5103 |
| 2.6040 |
| 2.5360 |
| 2.6714 |
| 2.6908 |
| 2.6837 |
| 2.5947 |
| 2.6425 |
| 2.6433 |
| 2.6034 |
| 2.5959 |
| 2.6778 |
| 2.6353 |
| 2.6395 |
| 2.6362 |
| 2.6333 |
| 2.6728 |
| 2.6761 |
| 2.6739 |
| 2.7135 |
| 2.6997 |
| 2.8387 |
| 2.7796 |
| 2.7404 |
| 2.8130 |
| 2.8476 |
| 2.8569 |
| 2.8528 |
| 2.9239 |
| 2.8910 |
| 2.8835 |
| 2.9036 |
| 2.9324 |
| 2.9115 |
| 2.8862 |
| 2.8611 |
| 2.8726 |
| 2.9383 |
| 2.9180 |
| 2.8991 |
| 2.8788 |
| 3.0140 |
| 3.1266 |
| 3.2134 |
| 3.2613 |
| 3.2644 |
| 3.2522 |
| 3.2105 |
| 3.2371 |
| 3.2802 |
| 3.3143 |
| 3.2779 |
| 3.2888 |
| 3.2836 |
| 3.2769 |
| 3.3256 |
| 3.2494 |
| 3.2796 |
| 3.3675 |
| 3.3754 |
| 3.3566 |
| 3.3499 |
| 3.2877 |
| 3.2853 |
| 3.1588 |
| 3.1734 |
| 3.2541 |
| 3.2775 |
| 3.2696 |
| 3.2557 |
| 3.2073 |
| 3.2355 |
| 3.2186 |
| 3.3110 |
| 3.3705 |
| 3.3741 |
| 3.3705 |
| 3.4151 |
| 3.3697 |
| 3.3565 |
| 3.3250 |
| 3.0515 |
| 3.0756 |
| 3.0781 |
| 3.1313 |
| 3.0885 |
| 3.0330 |
| 3.0763 |
| 3.0678 |
| 3.1359 |
| 3.1629 |
| 3.2159 |
| 3.1466 |
| 3.1716 |
| 3.1672 |
| 3.2391 |
| 3.1758 |
| 3.0993 |
| 3.0665 |
| 3.0446 |
| 3.0651 |
| 3.0888 |
| 3.1701 |
| 3.0599 |
| 3.0103 |
| 2.9986 |
| 2.9379 |
| 2.9373 |
| 2.8653 |
| 2.8856 |
| 2.8641 |
| 2.8764 |
| 2.8806 |
| 2.8729 |
| 2.8399 |
| 2.8051 |
| 2.8723 |
| 3.0500 |
| 3.0492 |
| 3.0411 |
| 3.0188 |
| 3.0009 |
| 2.9747 |
| 2.9455 |
| 2.9296 |
| 2.9065 |
| 2.9103 |
| 2.9055 |
| 2.9010 |
| 2.8802 |
| 2.8704 |
| 2.8533 |
| 2.8400 |
| 2.8578 |
| 2.8813 |
| 2.8543 |
| 2.8601 |
| 2.8460 |
| 2.8425 |
| 2.8400 |
| 2.8217 |
| 2.8559 |
| 2.8272 |
| 2.8216 |
| 2.9596 |
| 2.9492 |
| 2.9778 |
| 2.9504 |
| 2.9398 |
| 2.9599 |
| 2.9776 |
| 2.9683 |
| 2.9987 |
| 3.0333 |
| 3.0162 |
| 3.0370 |
| 3.0561 |
| 3.0580 |
| 3.0476 |
| 3.0667 |
| 3.0817 |
| 3.0945 |
| 3.1980 |
| 3.1948 |
| 3.7233 |
| 3.7327 |
| 3.7230 |
| 3.6809 |
| 3.6868 |
| 3.7326 |
| 3.7039 |
| 3.7133 |
| 3.6591 |
| 3.7190 |
| 3.7280 |
| 3.6782 |
| 3.6772 |
| 3.6791 |
| 3.6296 |
| 3.6431 |
| 3.6706 |
| 3.6934 |
| 3.7579 |
| 3.8490 |
| 3.4545 |
| 3.3788 |
| 3.3013 |
| 3.3176 |
| 3.5095 |
| 3.5160 |
| 3.7350 |
| 3.6396 |
| 3.5195 |
| 3.5514 |
| 3.5251 |
| 3.5916 |
| 3.6393 |
| 3.7662 |
| 3.7312 |
| 3.7746 |
| 3.7742 |
| 3.7544 |
| 3.7935 |
| 3.9243 |
| 3.8748 |
| 3.7181 |
| 3.7631 |
| 3.8864 |
| 3.8885 |
| 3.8042 |
| 3.9506 |
| 3.9795 |
| 4.1846 |
| 4.2213 |
| 4.1422 |
| 4.0991 |
| 4.1146 |
| 4.2772 |
| 3.7403 |
| 3.7607 |
| 3.6304 |
| 3.7235 |
| 3.7144 |
| 3.7575 |
| 3.7761 |
| 3.6842 |
| 3.6979 |
| 3.6535 |
| 3.7736 |
| 3.7635 |
| 3.7493 |
| 3.8220 |
| 3.8161 |
| 3.9383 |
| 4.0893 |
| 4.0663 |
| 4.0163 |
| 4.0501 |
| 3.9864 |
| 4.2354 |
| 4.3077 |
| 4.2847 |
| 4.1639 |
| 4.1368 |
| 4.1406 |
| 4.1926 |
| 4.2058 |
| 4.2588 |
| 4.3719 |
| 4.2180 |
| 4.1350 |
| 4.1482 |
| 4.0879 |
| 4.0991 |
| 4.1974 |
| 4.0631 |
| 4.0020 |
| 4.1064 |
| 4.1294 |
| 4.1379 |
| 4.2607 |
| 4.2456 |
| 4.2792 |
| 4.2806 |
| 4.2738 |
| 4.0497 |
| 4.1158 |
| 4.0427 |
| 4.1115 |
| 3.9686 |
| 3.8583 |
| 3.8588 |
| 4.0856 |
| 3.9807 |
| 3.9777 |
| 3.9476 |
| 3.9954 |
| 3.9939 |
| 4.0790 |
| 4.1631 |
| 3.9533 |
| 3.9532 |
| 4.2168 |
| 4.2090 |
| 4.0680 |
| 4.3535 |
| 4.3524 |
| 4.0885 |
| 4.1393 |
| 4.2913 |
| 4.3804 |
| 4.0383 |
| 4.2225 |
| 4.2353 |
| 4.2043 |
| 4.1422 |
| 4.0711 |
| 3.9507 |
| 4.0100 |
| 4.0898 |
| 4.0475 |
| 4.1830 |
| 4.3024 |
| 4.2176 |
| 4.1991 |
| 4.1218 |
| 4.1032 |
| 4.2439 |
| 4.2828 |
| 4.1090 |
| 4.2037 |
| 4.2847 |
| 4.1408 |
| 4.2778 |
| 4.1802 |
| 4.2711 |
| 4.2918 |
| 4.0507 |
| 4.1368 |
| 4.2063 |
| 4.0518 |
| 4.0718 |
| 3.8755 |
| 3.9827 |
| 4.1078 |
| 4.1373 |
| 4.1139 |
| 4.2361 |
| 4.1498 |
| 3.8853 |
| 4.0078 |
| 4.0342 |
| 4.1792 |
| 4.1285 |
| 4.1876 |
| 4.2728 |
| 4.3469 |
| 4.3013 |
| 4.1421 |
| 4.2639 |
| 4.2674 |
| 4.3615 |
| 4.3256 |
| 4.3009 |
| 4.4862 |
| 4.4380 |
| 4.6222 |
| 4.8695 |
| 4.6609 |
| 4.8093 |
| 4.7853 |
| 4.8359 |
| 4.7653 |
| 4.8100 |
| 4.8195 |
| 4.7749 |
| 4.6989 |
| 4.8180 |
| 4.8580 |
| 4.7826 |
| 4.8025 |
| 4.9065 |
| 4.8536 |
| 4.8352 |
| 4.7609 |
| 4.7668 |
| 4.6672 |
| 4.7148 |
| 4.8147 |
| 4.7357 |
| 4.6649 |
| 4.6110 |
| 4.5426 |
| 4.5505 |
| 4.6158 |
| 4.7435 |
| 4.5905 |
| 4.6230 |
| 4.6790 |
| 4.6757 |
| 4.6509 |
| 4.8074 |
| 4.7642 |
| 4.8132 |
| 4.6955 |
| 4.8767 |
| 4.7996 |
| 4.8204 |
| 4.8032 |
| 4.7416 |
| 4.6800 |
| 4.7259 |
| 4.7600 |
| 4.8167 |
| 4.8095 |
| 4.7621 |
| 4.7103 |
| 4.5033 |
| 4.7182 |
| 4.7064 |
| 4.6705 |
| 4.7257 |
| 4.8468 |
| 4.8009 |
| 4.7001 |
| 4.4640 |
| 4.5060 |
| 4.2039 |
| 4.3008 |
| 4.1928 |
| 4.2696 |
| 4.1967 |
| 4.3018 |
| 4.2231 |
| 4.3827 |
| 4.5495 |
| 4.8022 |
| 4.6413 |
| 4.5316 |
| 4.5521 |
| 4.5402 |
| 4.2535 |
| 8.5590 |
| 7.8109 |
| 6.2960 |
| 5.9217 |
| 9.3256 |
| 9.5704 |
| 8.8958 |
| 8.7122 |
| 5.6116 |
| 3.9055 |
| 3.6139 |
| 3.7206 |
| 3.5534 |
| 3.4153 |
| 3.3288 |
| 3.3475 |
| 3.3545 |
| 3.2720 |
| 3.3930 |
| 3.2752 |
| 3.2097 |
| 3.2169 |
| 3.3231 |
| 3.4896 |
| 3.2708 |
| 3.1201 |
| 3.0964 |
| 2.9840 |
| 3.0401 |
| 3.3730 |
| 3.2376 |
| 3.1451 |
| 3.2021 |
| 3.1902 |
| 3.1144 |
| 3.2231 |
| 3.1969 |
| 3.0537 |
| 2.7761 |
| 2.6804 |
| 2.6849 |
| 2.6952 |
| 2.7406 |
| 2.5915 |
| 2.6117 |
| 2.6766 |
| 2.5729 |
| 2.4940 |
| 2.5204 |
| 2.5603 |
| 2.5552 |
| 2.5211 |
| 2.5707 |
| 2.6141 |
| 2.5551 |
| 2.5870 |
| 2.5314 |
| 2.6043 |
| 2.6717 |
| 2.5914 |
| 2.6495 |
| 2.5191 |
| 2.5349 |
| 2.6453 |
| 2.5844 |
| 2.5027 |
| 2.4839 |
| 2.5994 |
| 2.5314 |
| 2.4167 |
| 2.3565 |
| 2.2365 |
| 2.2185 |
| 2.2687 |
| 2.2806 |
| 2.3114 |
| 2.2940 |
| 2.3509 |
| 2.2804 |
| 2.2751 |
| 2.3246 |
| 2.3335 |
| 2.3205 |
| 2.3505 |
| 2.3620 |
| 2.3876 |
| 2.4479 |
| 2.4151 |
| 2.4317 |
| 2.4481 |
| 2.4645 |
| 2.5104 |
| 2.3969 |
| 2.4372 |
| 2.4747 |
| 2.4637 |
| 2.4801 |
| 2.4840 |
| 2.5099 |
| 2.5459 |
| 2.5467 |
| 2.5015 |
| 2.4698 |
| 2.5132 |
| 2.4425 |
| 2.5201 |
| 2.5306 |
| 2.4659 |
| 2.4431 |
| 2.4514 |
| 2.4628 |
| 2.4221 |
| 2.4548 |
| 2.5114 |
| 2.4920 |
| 2.4929 |
| 2.5446 |
| 2.4577 |
| 2.4826 |
| 2.4823 |
| 2.5438 |
| 2.5056 |
| 2.5930 |
| 2.6363 |
| 2.6847 |
| 2.7007 |
| 2.6959 |
| 2.6930 |
| 2.6640 |
| 2.6415 |
| 2.5496 |
| 2.5941 |
| 2.5527 |
| 2.5489 |
| 2.5322 |
| 2.6540 |
| 2.7055 |
| 2.7070 |
| 2.5720 |
| 2.5491 |
| 2.5363 |
| 2.4580 |
| 2.5171 |
| 2.3236 |
| 2.3313 |
| 2.2159 |
| 2.2399 |
| 2.2210 |
| 2.1913 |
| 2.1341 |
| 2.1365 |
| 2.1313 |
| 2.1602 |
| 2.2202 |
| 2.2037 |
| 2.2066 |
| 2.2447 |
| 2.2183 |
| 2.1642 |
| 2.1634 |
| 2.1357 |
| 2.1698 |
| 2.1329 |
| 2.1542 |
| 2.1827 |
| 2.1754 |
| 2.2245 |
| 2.2309 |
| 2.2515 |
| 2.2049 |
| 2.2601 |
| 2.2844 |
| 2.2938 |
| 2.3015 |
| 2.3116 |
| 2.3100 |
| 2.3343 |
| 2.3109 |
| 2.3143 |
| 2.2903 |
| 2.3389 |
| 2.3231 |
| 2.2897 |
| 2.2861 |
| 2.3155 |
| 2.3567 |
| 2.2546 |
| 2.2142 |
| 2.2219 |
| 2.1858 |
| 2.1249 |
| 2.1094 |
| 2.1272 |
| 2.0350 |
| 2.0398 |
| 2.0500 |
| 2.0626 |
| 2.0819 |
| 2.1479 |
| 2.1650 |
| 2.1362 |
| 2.1448 |
| 2.1334 |
| 2.1465 |
| 2.0936 |
| 2.0997 |
| 2.1264 |
| 2.1407 |
| 2.1177 |
| 2.2126 |
| 2.2647 |
| 2.2658 |
| 2.2866 |
| 2.3147 |
| 2.3204 |
| 2.3785 |
| 2.4041 |
| 2.3970 |
| 2.3992 |
| 2.4330 |
| 2.4223 |
| 2.4327 |
| 2.4605 |
| 2.4417 |
| 2.4317 |
| 2.4284 |
| 2.4109 |
| 2.4004 |
| 2.4315 |
| 2.4328 |
| 2.4291 |
| 2.4297 |
| 2.4522 |
| 2.4411 |
| 2.4463 |
| 2.4452 |
| 2.4721 |
| 2.4896 |
| 2.4869 |
| 2.4993 |
| 2.4166 |
| 2.4316 |
| 2.4339 |
| 2.4350 |
| 2.3303 |
| 2.3187 |