Istorija dienos normos ISK /GMD nuo Ketvirtadienis, 11 kovo 2004.
Didžiausias buvo pasiektas
1 Islandijos krona = 0.5029 Gambijos dalasis
rečiausiai
1 Islandijos krona = 0.1045 Gambijos dalasis
Date | ISK/GMD |
---|---|
0.4815 | |
0.4788 | |
0.4909 | |
0.4847 | |
0.4937 | |
0.4960 | |
0.4990 | |
0.4935 | |
0.4916 | |
0.4909 | |
0.4919 | |
0.4888 | |
0.4919 | |
0.4935 | |
0.4934 | |
0.4888 | |
0.4951 | |
0.4934 | |
0.4884 | |
0.4815 | |
0.4839 | |
0.4902 | |
0.4828 | |
0.4668 | |
0.4789 | |
0.4744 | |
0.4760 | |
0.4750 | |
0.4755 | |
0.4679 | |
0.4746 | |
0.4543 | |
0.4525 | |
0.4560 | |
0.4627 | |
0.4603 | |
0.4591 | |
0.4580 | |
0.4572 | |
0.4507 | |
0.4568 | |
0.4463 | |
0.4368 | |
0.4370 | |
0.4363 | |
0.4269 | |
0.4224 | |
0.4274 | |
0.4259 | |
0.4298 | |
0.4362 | |
0.4392 | |
0.4499 | |
0.4539 | |
0.4361 | |
0.4361 | |
0.4249 | |
0.4222 | |
0.4279 | |
0.4280 | |
0.4385 | |
0.4385 | |
0.4358 | |
0.4307 | |
0.4360 | |
0.4330 | |
0.4336 | |
0.4367 | |
0.4378 | |
0.4353 | |
0.4282 | |
0.4196 | |
0.4199 | |
0.4043 | |
0.4023 | |
0.3924 | |
0.3838 | |
0.3853 | |
0.3798 | |
0.3884 | |
0.3929 | |
0.3851 | |
0.3831 | |
0.3861 | |
0.3929 | |
0.3939 | |
0.4006 | |
0.3962 | |
0.3949 | |
0.3904 | |
0.4045 | |
0.4096 | |
0.4136 | |
0.4071 | |
0.4185 | |
0.4265 | |
0.4157 | |
0.4055 | |
0.4072 | |
0.4147 | |
0.4160 | |
0.4115 | |
0.4023 | |
0.3966 | |
0.4200 | |
0.4253 | |
0.4228 | |
0.4236 | |
0.4150 | |
0.4095 | |
0.4128 | |
0.4092 | |
0.4056 | |
0.4036 | |
0.4038 | |
0.4014 | |
0.4024 | |
0.4025 | |
0.3973 | |
0.3957 | |
0.4014 | |
0.4010 | |
0.4024 | |
0.4026 | |
0.3966 | |
0.4020 | |
0.4023 | |
0.3980 | |
0.4060 | |
0.4029 | |
0.4031 | |
0.3996 | |
0.4059 | |
0.4056 | |
0.4137 | |
0.4063 | |
0.4123 | |
0.4147 | |
0.4125 | |
0.4140 | |
0.4156 | |
0.4212 | |
0.4250 | |
0.4242 | |
0.4139 | |
0.4121 | |
0.4123 | |
0.4105 | |
0.4116 | |
0.4056 | |
0.4007 | |
0.4072 | |
0.4023 | |
0.4093 | |
0.4013 | |
0.4006 | |
0.4049 | |
0.4012 | |
0.4011 | |
0.4020 | |
0.3993 | |
0.3983 | |
0.3991 | |
0.4018 | |
0.4062 | |
0.4046 | |
0.4049 | |
0.4057 | |
0.4105 | |
0.3894 | |
0.3808 | |
0.3805 | |
0.3774 | |
0.3680 | |
0.3701 | |
0.3722 | |
0.3751 | |
0.3750 | |
0.3738 | |
0.3764 | |
0.3834 | |
0.3714 | |
0.3768 | |
0.3752 | |
0.3814 | |
0.3774 | |
0.3807 | |
0.3847 | |
0.3709 | |
0.3683 | |
0.3726 | |
0.3738 | |
0.3746 | |
0.3858 | |
0.3890 | |
0.3794 | |
0.3630 | |
0.3569 | |
0.3504 | |
0.3493 | |
0.3470 | |
0.3525 | |
0.3574 | |
0.3535 | |
0.3617 | |
0.3616 | |
0.3735 | |
0.3980 | |
0.4000 | |
0.3972 | |
0.4010 | |
0.4045 | |
0.4111 | |
0.4102 | |
0.4142 | |
0.4141 | |
0.4176 | |
0.4232 | |
0.4200 | |
0.4186 | |
0.4210 | |
0.4223 | |
0.4155 | |
0.4169 | |
0.4107 | |
0.4133 | |
0.4097 | |
0.4062 | |
0.4022 | |
0.4059 | |
0.4060 | |
0.4030 | |
0.4071 | |
0.4006 | |
0.3986 | |
0.4036 | |
0.4021 | |
0.4088 | |
0.4129 | |
0.4112 | |
0.4001 | |
0.3960 | |
0.3939 | |
0.3958 | |
0.4002 | |
0.3936 | |
0.3977 | |
0.3991 | |
0.4007 | |
0.4022 | |
0.4035 | |
0.4078 | |
0.4082 | |
0.4118 | |
0.4130 | |
0.4166 | |
0.4047 | |
0.4114 | |
0.4235 | |
0.4096 | |
0.4111 | |
0.4136 | |
0.4124 | |
0.4091 | |
0.4132 | |
0.4137 | |
0.4087 | |
0.4102 | |
0.4197 | |
0.4256 | |
0.4224 | |
0.4038 | |
0.4014 | |
0.4024 | |
0.3983 | |
0.4026 | |
0.4017 | |
0.4091 | |
0.4092 | |
0.4183 | |
0.4257 | |
0.4331 | |
0.4401 | |
0.4397 | |
0.4473 | |
0.4244 | |
0.4431 | |
0.4502 | |
0.4450 | |
0.4419 | |
0.4491 | |
0.4582 | |
0.4507 | |
0.4480 | |
0.4427 | |
0.4409 | |
0.4376 | |
0.4337 | |
0.4449 | |
0.4465 | |
0.4457 | |
0.4506 | |
0.4591 | |
0.4619 | |
0.4660 | |
0.4675 | |
0.4769 | |
0.4805 | |
0.4795 | |
0.4842 | |
0.4787 | |
0.4735 | |
0.4707 | |
0.4703 | |
0.4758 | |
0.4630 | |
0.4731 | |
0.4814 | |
0.4731 | |
0.4658 | |
0.4557 | |
0.4608 | |
0.4493 | |
0.4494 | |
0.4533 | |
0.4583 | |
0.4616 | |
0.4573 | |
0.4559 | |
0.4487 | |
0.4530 | |
0.4492 | |
0.4511 | |
0.4484 | |
0.4447 | |
0.4268 | |
0.4330 | |
0.4327 | |
0.4385 | |
0.4396 | |
0.4293 | |
0.4280 | |
0.4399 | |
0.4453 | |
0.4351 | |
0.4441 | |
0.4372 | |
0.4496 | |
0.4409 | |
0.4462 | |
0.4596 | |
0.4723 | |
0.4599 | |
0.4626 | |
0.4465 | |
0.4360 | |
0.4294 | |
0.4186 | |
0.4033 | |
0.3956 | |
0.3981 | |
0.4105 | |
0.4109 | |
0.4023 | |
0.4184 | |
0.4149 | |
0.4039 | |
0.3883 | |
0.4034 | |
0.3944 | |
0.3999 | |
0.3885 | |
0.3984 | |
0.3840 | |
0.3943 | |
0.3743 | |
0.3716 | |
0.3726 | |
0.3854 | |
0.3784 | |
0.3783 | |
0.3841 | |
0.3852 | |
0.3734 | |
0.3795 | |
0.3789 | |
0.3793 | |
0.3798 | |
0.3741 | |
0.3737 | |
0.3740 | |
0.3685 | |
0.3704 | |
0.3523 | |
0.3598 | |
0.3649 | |
0.3555 | |
0.3512 | |
0.3500 | |
0.3505 | |
0.3420 | |
0.3459 | |
0.3468 | |
0.3444 | |
0.3410 | |
0.3435 | |
0.3465 | |
0.3495 | |
0.3481 | |
0.3403 | |
0.3427 | |
0.3449 | |
0.3474 | |
0.3318 | |
0.3198 | |
0.3112 | |
0.3066 | |
0.3063 | |
0.3075 | |
0.3115 | |
0.3089 | |
0.3049 | |
0.3017 | |
0.3051 | |
0.3041 | |
0.3045 | |
0.3052 | |
0.3007 | |
0.3078 | |
0.3049 | |
0.2970 | |
0.2963 | |
0.2979 | |
0.2985 | |
0.3042 | |
0.3044 | |
0.3166 | |
0.3151 | |
0.3073 | |
0.3051 | |
0.3059 | |
0.3072 | |
0.3118 | |
0.3091 | |
0.3107 | |
0.3020 | |
0.2967 | |
0.2964 | |
0.2967 | |
0.2928 | |
0.2968 | |
0.2979 | |
0.3008 | |
0.3277 | |
0.3251 | |
0.3249 | |
0.3194 | |
0.3238 | |
0.3297 | |
0.3251 | |
0.3260 | |
0.3189 | |
0.3162 | |
0.3110 | |
0.3178 | |
0.3153 | |
0.3157 | |
0.3087 | |
0.3149 | |
0.3227 | |
0.3261 | |
0.3284 | |
0.3262 | |
0.3238 | |
0.3155 | |
0.3268 | |
0.3322 | |
0.3335 | |
0.3404 | |
0.3404 | |
0.3490 | |
0.3466 | |
0.3492 | |
0.3477 | |
0.3471 | |
0.3481 | |
0.3521 | |
0.3565 | |
0.3481 | |
0.3279 | |
0.3280 | |
0.3288 | |
0.3313 | |
0.3332 | |
0.3362 | |
0.3395 | |
0.3413 | |
0.3441 | |
0.3436 | |
0.3442 | |
0.3447 | |
0.3472 | |
0.3484 | |
0.3505 | |
0.3521 | |
0.3499 | |
0.3471 | |
0.3503 | |
0.3496 | |
0.3514 | |
0.3518 | |
0.3521 | |
0.3544 | |
0.3502 | |
0.3537 | |
0.3544 | |
0.3379 | |
0.3391 | |
0.3358 | |
0.3389 | |
0.3402 | |
0.3378 | |
0.3358 | |
0.3369 | |
0.3335 | |
0.3297 | |
0.3315 | |
0.3293 | |
0.3272 | |
0.3270 | |
0.3281 | |
0.3261 | |
0.3245 | |
0.3231 | |
0.3127 | |
0.3130 | |
0.2686 | |
0.2679 | |
0.2686 | |
0.2717 | |
0.2712 | |
0.2679 | |
0.2700 | |
0.2693 | |
0.2733 | |
0.2689 | |
0.2682 | |
0.2719 | |
0.2719 | |
0.2718 | |
0.2755 | |
0.2745 | |
0.2724 | |
0.2708 | |
0.2661 | |
0.2598 | |
0.2895 | |
0.2960 | |
0.3029 | |
0.3014 | |
0.2849 | |
0.2844 | |
0.2677 | |
0.2748 | |
0.2841 | |
0.2816 | |
0.2837 | |
0.2784 | |
0.2748 | |
0.2655 | |
0.2680 | |
0.2649 | |
0.2650 | |
0.2664 | |
0.2636 | |
0.2548 | |
0.2581 | |
0.2690 | |
0.2657 | |
0.2573 | |
0.2572 | |
0.2629 | |
0.2531 | |
0.2513 | |
0.2390 | |
0.2369 | |
0.2414 | |
0.2440 | |
0.2430 | |
0.2338 | |
0.2674 | |
0.2659 | |
0.2755 | |
0.2686 | |
0.2692 | |
0.2661 | |
0.2648 | |
0.2714 | |
0.2704 | |
0.2737 | |
0.2650 | |
0.2657 | |
0.2667 | |
0.2616 | |
0.2620 | |
0.2539 | |
0.2445 | |
0.2459 | |
0.2490 | |
0.2469 | |
0.2509 | |
0.2361 | |
0.2321 | |
0.2334 | |
0.2402 | |
0.2417 | |
0.2415 | |
0.2385 | |
0.2378 | |
0.2348 | |
0.2287 | |
0.2371 | |
0.2418 | |
0.2411 | |
0.2446 | |
0.2440 | |
0.2382 | |
0.2461 | |
0.2499 | |
0.2435 | |
0.2422 | |
0.2417 | |
0.2347 | |
0.2355 | |
0.2337 | |
0.2336 | |
0.2340 | |
0.2469 | |
0.2430 | |
0.2474 | |
0.2432 | |
0.2520 | |
0.2592 | |
0.2592 | |
0.2448 | |
0.2512 | |
0.2514 | |
0.2533 | |
0.2503 | |
0.2504 | |
0.2452 | |
0.2402 | |
0.2530 | |
0.2530 | |
0.2371 | |
0.2376 | |
0.2458 | |
0.2297 | |
0.2298 | |
0.2446 | |
0.2416 | |
0.2330 | |
0.2283 | |
0.2476 | |
0.2368 | |
0.2361 | |
0.2379 | |
0.2414 | |
0.2456 | |
0.2531 | |
0.2494 | |
0.2445 | |
0.2471 | |
0.2391 | |
0.2324 | |
0.2371 | |
0.2381 | |
0.2426 | |
0.2437 | |
0.2356 | |
0.2335 | |
0.2434 | |
0.2379 | |
0.2334 | |
0.2415 | |
0.2338 | |
0.2392 | |
0.2341 | |
0.2330 | |
0.2469 | |
0.2417 | |
0.2377 | |
0.2468 | |
0.2456 | |
0.2580 | |
0.2511 | |
0.2434 | |
0.2417 | |
0.2431 | |
0.2361 | |
0.2410 | |
0.2574 | |
0.2495 | |
0.2479 | |
0.2393 | |
0.2422 | |
0.2388 | |
0.2340 | |
0.2300 | |
0.2325 | |
0.2414 | |
0.2345 | |
0.2343 | |
0.2293 | |
0.2312 | |
0.2325 | |
0.2229 | |
0.2253 | |
0.2163 | |
0.2054 | |
0.2146 | |
0.2079 | |
0.2090 | |
0.2068 | |
0.2098 | |
0.2079 | |
0.2075 | |
0.2094 | |
0.2128 | |
0.2076 | |
0.2058 | |
0.2091 | |
0.2082 | |
0.2038 | |
0.2060 | |
0.2068 | |
0.2100 | |
0.2098 | |
0.2143 | |
0.2121 | |
0.2077 | |
0.2112 | |
0.2144 | |
0.2169 | |
0.2201 | |
0.2198 | |
0.2166 | |
0.2108 | |
0.2178 | |
0.2163 | |
0.2137 | |
0.2139 | |
0.2150 | |
0.2080 | |
0.2099 | |
0.2078 | |
0.2130 | |
0.2051 | |
0.2084 | |
0.2075 | |
0.2082 | |
0.2109 | |
0.2137 | |
0.2116 | |
0.2101 | |
0.2076 | |
0.2079 | |
0.2100 | |
0.2123 | |
0.2221 | |
0.2119 | |
0.2125 | |
0.2141 | |
0.2116 | |
0.2063 | |
0.2083 | |
0.2128 | |
0.2240 | |
0.2219 | |
0.2379 | |
0.2325 | |
0.2385 | |
0.2342 | |
0.2383 | |
0.2325 | |
0.2368 | |
0.2282 | |
0.2198 | |
0.2082 | |
0.2155 | |
0.2207 | |
0.2197 | |
0.2203 | |
0.2351 | |
0.1168 | |
0.1280 | |
0.1588 | |
0.1689 | |
0.1072 | |
0.1045 | |
0.1124 | |
0.1148 | |
0.1782 | |
0.2560 | |
0.2767 | |
0.2688 | |
0.2814 | |
0.2928 | |
0.3004 | |
0.2987 | |
0.2981 | |
0.3056 | |
0.2947 | |
0.3053 | |
0.3116 | |
0.3109 | |
0.3009 | |
0.2866 | |
0.3057 | |
0.3205 | |
0.3230 | |
0.3351 | |
0.3289 | |
0.2965 | |
0.3089 | |
0.3180 | |
0.3123 | |
0.3135 | |
0.3211 | |
0.3103 | |
0.3128 | |
0.3275 | |
0.3602 | |
0.3731 | |
0.3725 | |
0.3710 | |
0.3649 | |
0.3859 | |
0.3829 | |
0.3736 | |
0.3887 | |
0.4010 | |
0.3968 | |
0.3906 | |
0.3914 | |
0.3967 | |
0.3890 | |
0.3825 | |
0.3914 | |
0.3866 | |
0.3950 | |
0.3840 | |
0.3743 | |
0.3859 | |
0.3774 | |
0.3970 | |
0.3945 | |
0.3780 | |
0.3869 | |
0.3996 | |
0.4026 | |
0.3847 | |
0.3950 | |
0.4138 | |
0.4244 | |
0.4471 | |
0.4507 | |
0.4408 | |
0.4385 | |
0.4326 | |
0.4359 | |
0.4254 | |
0.4385 | |
0.4395 | |
0.4302 | |
0.4285 | |
0.4309 | |
0.4254 | |
0.4234 | |
0.4188 | |
0.4085 | |
0.4141 | |
0.4112 | |
0.4085 | |
0.4058 | |
0.3983 | |
0.4172 | |
0.4103 | |
0.4041 | |
0.4059 | |
0.4032 | |
0.4026 | |
0.3984 | |
0.3928 | |
0.3927 | |
0.3998 | |
0.4049 | |
0.3979 | |
0.4094 | |
0.3968 | |
0.3952 | |
0.4055 | |
0.4093 | |
0.4079 | |
0.4060 | |
0.4129 | |
0.4074 | |
0.3982 | |
0.4013 | |
0.4011 | |
0.3930 | |
0.4069 | |
0.4028 | |
0.4029 | |
0.3931 | |
0.3991 | |
0.3857 | |
0.3793 | |
0.3725 | |
0.3703 | |
0.3709 | |
0.3713 | |
0.3754 | |
0.3786 | |
0.3922 | |
0.3855 | |
0.3917 | |
0.3923 | |
0.3949 | |
0.3768 | |
0.3696 | |
0.3694 | |
0.3888 | |
0.3923 | |
0.3943 | |
0.4068 | |
0.3973 | |
0.4304 | |
0.4289 | |
0.4513 | |
0.4464 | |
0.4502 | |
0.4564 | |
0.4686 | |
0.4681 | |
0.4692 | |
0.4629 | |
0.4504 | |
0.4538 | |
0.4532 | |
0.4455 | |
0.4508 | |
0.4621 | |
0.4622 | |
0.4682 | |
0.4609 | |
0.4688 | |
0.4642 | |
0.4582 | |
0.4597 | |
0.4495 | |
0.4482 | |
0.4441 | |
0.4535 | |
0.4425 | |
0.4378 | |
0.4360 | |
0.4345 | |
0.4326 | |
0.4329 | |
0.4284 | |
0.4327 | |
0.4321 | |
0.4366 | |
0.4275 | |
0.4305 | |
0.4367 | |
0.4374 | |
0.4319 | |
0.4243 | |
0.4435 | |
0.4516 | |
0.4501 | |
0.4575 | |
0.4706 | |
0.4741 | |
0.4701 | |
0.4914 | |
0.4903 | |
0.4878 | |
0.4848 | |
0.4803 | |
0.4656 | |
0.4619 | |
0.4681 | |
0.4662 | |
0.4687 | |
0.4659 | |
0.4776 | |
0.4763 | |
0.4703 | |
0.4671 | |
0.4722 | |
0.4520 | |
0.4416 | |
0.4413 | |
0.4373 | |
0.4320 | |
0.4310 | |
0.4204 | |
0.4160 | |
0.4172 | |
0.4168 | |
0.4110 | |
0.4128 | |
0.4111 | |
0.4064 | |
0.4096 | |
0.4112 | |
0.4118 | |
0.4148 | |
0.4166 | |
0.4113 | |
0.4111 | |
0.4117 | |
0.4116 | |
0.4078 | |
0.4096 | |
0.4088 | |
0.4090 | |
0.4045 | |
0.4017 | |
0.4021 | |
0.4001 | |
0.4138 | |
0.4113 | |
0.4109 | |
0.4107 | |
0.4291 | |
0.4313 | |
0.4354 |