Istorija dienos normos GMD /JMD nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Gambijos dalasis = 3.4359 Jamaikos doleris
rečiausiai
1 Gambijos dalasis = 1.9579 Jamaikos doleris
Date | GMD/JMD |
---|---|
2.3007 | |
2.2943 | |
2.2831 | |
2.2698 | |
2.2675 | |
2.2640 | |
2.2755 | |
2.2819 | |
2.2921 | |
2.3069 | |
2.3122 | |
2.3103 | |
2.3179 | |
2.3052 | |
2.3019 | |
2.3089 | |
2.2940 | |
2.3009 | |
2.3046 | |
2.3054 | |
2.3102 | |
2.3040 | |
2.3059 | |
2.3109 | |
2.3214 | |
2.2976 | |
2.3481 | |
2.3564 | |
2.3625 | |
2.3617 | |
2.3642 | |
2.3743 | |
2.5083 | |
2.5476 | |
2.5396 | |
2.5456 | |
2.5452 | |
2.5480 | |
2.5579 | |
2.5784 | |
2.5911 | |
2.5922 | |
2.5932 | |
2.5801 | |
2.5847 | |
2.5935 | |
2.6082 | |
2.5977 | |
2.5885 | |
2.5900 | |
2.5936 | |
2.5628 | |
2.5492 | |
2.4942 | |
2.4490 | |
2.4950 | |
2.5098 | |
2.5226 | |
2.5234 | |
2.5256 | |
2.5233 | |
2.4856 | |
2.4568 | |
2.4595 | |
2.4584 | |
2.4378 | |
2.4578 | |
2.4769 | |
2.4625 | |
2.4751 | |
2.4916 | |
2.5009 | |
2.5054 | |
2.5091 | |
2.6181 | |
2.6216 | |
2.7150 | |
2.7588 | |
2.7334 | |
2.7713 | |
2.7815 | |
2.7856 | |
2.7386 | |
2.7740 | |
2.7723 | |
2.7980 | |
2.8131 | |
2.8281 | |
2.8198 | |
2.8038 | |
2.7967 | |
2.7830 | |
2.7906 | |
2.8093 | |
2.8312 | |
2.8396 | |
2.8484 | |
2.8556 | |
2.8897 | |
2.8798 | |
2.8550 | |
2.8725 | |
2.8654 | |
2.8691 | |
2.8867 | |
2.9200 | |
2.9293 | |
2.9591 | |
2.9555 | |
2.9501 | |
2.9555 | |
2.9228 | |
2.9229 | |
2.9066 | |
2.9258 | |
2.9321 | |
2.9484 | |
2.9547 | |
2.9708 | |
2.9797 | |
2.9721 | |
2.9798 | |
2.9724 | |
2.9410 | |
2.9037 | |
2.8741 | |
2.8640 | |
2.8614 | |
2.8824 | |
2.8808 | |
2.9453 | |
2.9619 | |
3.0239 | |
3.0231 | |
3.0199 | |
3.0189 | |
3.0276 | |
3.0108 | |
2.9836 | |
2.9280 | |
2.9359 | |
2.9351 | |
2.9298 | |
2.9000 | |
2.9131 | |
2.9157 | |
2.9391 | |
2.9570 | |
2.9937 | |
2.9727 | |
2.9449 | |
2.8987 | |
2.8847 | |
2.8378 | |
2.8581 | |
2.8648 | |
2.9155 | |
2.9305 | |
2.9464 | |
2.9175 | |
2.8856 | |
2.8476 | |
2.8276 | |
2.7907 | |
2.7635 | |
2.7514 | |
2.7555 | |
2.7661 | |
2.7639 | |
2.7969 | |
2.8309 | |
2.8477 | |
2.8272 | |
2.8302 | |
2.8036 | |
2.8216 | |
2.8148 | |
2.7922 | |
2.7339 | |
2.7342 | |
2.7465 | |
2.7717 | |
2.8309 | |
2.8732 | |
2.9079 | |
2.8771 | |
2.8628 | |
2.8454 | |
2.8109 | |
2.7964 | |
2.7401 | |
2.7068 | |
2.7069 | |
2.7160 | |
2.7129 | |
2.7354 | |
2.7743 | |
2.8154 | |
2.8509 | |
2.7905 | |
2.7956 | |
2.7589 | |
2.7335 | |
2.6489 | |
2.6522 | |
2.6529 | |
2.6450 | |
2.6534 | |
2.6432 | |
2.6726 | |
2.7268 | |
2.7672 | |
2.7422 | |
2.7296 | |
2.7013 | |
2.6057 | |
2.5878 | |
2.5881 | |
2.5707 | |
2.5707 | |
2.7333 | |
2.7421 | |
2.7389 | |
2.7507 | |
2.7389 | |
2.7323 | |
2.7186 | |
2.6871 | |
2.6837 | |
2.6985 | |
2.6542 | |
2.6770 | |
2.6934 | |
2.7046 | |
2.7200 | |
2.6828 | |
2.6856 | |
2.6811 | |
2.6935 | |
2.7015 | |
2.7263 | |
2.6968 | |
2.7042 | |
2.6403 | |
2.6468 | |
2.6135 | |
2.6198 | |
2.6513 | |
2.7493 | |
2.7021 | |
2.7390 | |
2.7472 | |
2.7160 | |
2.6857 | |
2.6031 | |
2.6030 | |
2.5653 | |
2.5199 | |
2.5177 | |
2.5161 | |
2.5424 | |
2.5768 | |
2.6419 | |
2.7025 | |
2.7189 | |
2.6935 | |
2.6741 | |
2.6633 | |
2.6211 | |
2.5889 | |
2.5775 | |
2.6005 | |
2.5901 | |
2.5733 | |
2.5666 | |
2.5448 | |
2.5421 | |
2.5550 | |
2.5764 | |
2.6004 | |
2.6397 | |
2.6894 | |
2.6894 | |
2.7254 | |
2.7860 | |
2.7891 | |
2.8493 | |
2.8633 | |
2.8548 | |
2.8315 | |
2.8163 | |
2.8004 | |
2.7727 | |
2.7512 | |
2.7347 | |
2.7493 | |
2.7404 | |
2.7834 | |
2.7703 | |
2.7341 | |
2.7000 | |
2.6826 | |
2.6655 | |
2.6608 | |
2.6470 | |
2.6444 | |
2.6414 | |
2.6402 | |
2.6270 | |
2.6565 | |
2.6650 | |
2.6806 | |
2.7112 | |
2.6996 | |
2.6768 | |
2.6368 | |
2.6597 | |
2.6138 | |
2.5645 | |
2.5567 | |
2.6004 | |
2.6060 | |
2.6083 | |
2.6195 | |
2.6334 | |
2.6431 | |
2.6515 | |
2.6548 | |
2.6818 | |
2.6760 | |
2.6657 | |
2.6765 | |
2.6967 | |
2.6947 | |
2.7204 | |
2.7522 | |
2.8458 | |
2.8489 | |
2.7880 | |
2.7805 | |
2.7656 | |
2.8120 | |
2.7854 | |
2.7692 | |
2.7530 | |
2.7774 | |
2.7783 | |
2.8061 | |
2.8192 | |
2.8158 | |
2.8425 | |
2.8326 | |
2.8196 | |
2.8305 | |
2.8051 | |
2.8111 | |
2.7926 | |
2.8371 | |
2.8501 | |
2.8503 | |
2.8829 | |
2.8252 | |
2.8250 | |
2.8786 | |
2.8643 | |
2.8644 | |
2.8684 | |
2.8913 | |
2.9061 | |
2.8199 | |
2.8049 | |
2.8535 | |
2.8896 | |
2.8188 | |
2.9456 | |
2.8753 | |
2.9955 | |
3.1030 | |
3.1274 | |
2.9844 | |
3.0145 | |
3.0263 | |
3.0279 | |
2.9927 | |
2.9994 | |
2.9521 | |
2.9610 | |
2.9485 | |
2.9418 | |
2.9590 | |
2.9688 | |
2.9200 | |
2.9519 | |
2.9339 | |
3.0411 | |
2.9290 | |
2.9226 | |
2.9199 | |
2.9601 | |
2.9450 | |
2.9425 | |
2.9314 | |
2.9448 | |
2.9308 | |
2.9239 | |
2.9234 | |
2.9091 | |
2.8880 | |
2.8662 | |
2.8763 | |
2.8727 | |
2.8667 | |
2.8532 | |
2.8428 | |
2.9123 | |
3.0454 | |
3.0919 | |
3.0758 | |
3.0657 | |
3.0791 | |
3.0721 | |
3.0760 | |
3.0450 | |
3.0716 | |
3.0478 | |
3.0430 | |
3.0379 | |
3.0421 | |
3.0579 | |
3.0230 | |
3.0143 | |
3.0258 | |
3.0560 | |
3.0618 | |
3.0688 | |
3.0646 | |
3.0585 | |
3.0150 | |
3.0166 | |
3.0394 | |
3.0437 | |
3.0362 | |
3.0289 | |
2.9250 | |
2.9411 | |
2.9445 | |
2.9369 | |
2.9499 | |
2.9148 | |
2.9345 | |
2.9183 | |
2.9285 | |
2.9284 | |
2.9248 | |
2.7049 | |
2.6857 | |
2.6974 | |
2.6861 | |
2.6949 | |
2.6840 | |
2.6635 | |
2.6762 | |
2.6657 | |
2.6655 | |
2.6594 | |
2.6571 | |
2.6666 | |
2.6642 | |
2.6743 | |
2.6832 | |
2.6833 | |
2.6744 | |
2.6738 | |
2.6803 | |
2.6897 | |
2.7133 | |
2.6705 | |
2.6498 | |
2.6577 | |
2.6448 | |
2.6537 | |
2.6356 | |
2.6243 | |
2.6289 | |
2.6236 | |
2.6198 | |
2.6173 | |
2.6173 | |
2.6048 | |
2.6843 | |
2.8372 | |
2.8341 | |
2.8467 | |
2.8399 | |
2.8393 | |
2.8323 | |
2.8379 | |
2.8305 | |
2.8256 | |
2.8307 | |
2.8418 | |
2.8361 | |
2.8268 | |
2.8317 | |
2.8244 | |
2.8114 | |
2.7985 | |
2.8080 | |
2.8042 | |
2.8055 | |
2.7907 | |
2.7940 | |
2.7733 | |
2.7759 | |
2.7949 | |
2.7700 | |
2.7581 | |
2.8651 | |
2.8562 | |
2.8636 | |
2.8552 | |
2.8464 | |
2.8402 | |
2.8307 | |
2.8181 | |
2.7962 | |
2.8148 | |
2.7982 | |
2.7837 | |
2.7892 | |
2.7946 | |
2.7894 | |
2.7942 | |
2.7240 | |
2.7216 | |
2.7502 | |
2.7041 | |
3.1402 | |
3.1877 | |
3.2087 | |
3.2056 | |
3.1913 | |
3.1839 | |
3.1648 | |
3.1552 | |
3.1141 | |
3.1252 | |
3.1236 | |
3.1137 | |
3.1028 | |
3.1098 | |
3.0963 | |
3.0943 | |
3.0938 | |
3.0964 | |
3.0916 | |
3.0876 | |
2.8193 | |
2.7671 | |
2.7466 | |
2.7142 | |
2.8269 | |
2.8004 | |
2.9830 | |
2.9942 | |
2.9921 | |
2.9941 | |
2.9793 | |
3.0057 | |
2.9925 | |
2.9688 | |
2.9469 | |
2.9160 | |
2.8867 | |
2.8679 | |
2.8473 | |
2.8231 | |
2.8414 | |
2.7082 | |
2.7293 | |
2.8127 | |
2.8118 | |
2.7150 | |
2.8368 | |
2.8942 | |
3.0476 | |
3.0465 | |
3.0103 | |
2.9661 | |
2.9411 | |
3.0112 | |
2.6635 | |
2.6682 | |
2.6484 | |
2.7257 | |
2.7142 | |
2.7131 | |
2.7170 | |
2.7134 | |
2.7029 | |
2.6661 | |
2.7849 | |
2.8005 | |
2.7960 | |
2.8302 | |
2.7940 | |
2.8082 | |
2.8040 | |
2.7956 | |
2.8273 | |
2.8179 | |
2.8194 | |
2.8904 | |
2.9067 | |
2.8976 | |
2.8518 | |
2.8582 | |
2.8816 | |
2.8920 | |
2.8760 | |
2.8877 | |
2.9706 | |
2.8921 | |
2.8259 | |
2.8424 | |
2.8072 | |
2.8011 | |
2.8864 | |
2.8560 | |
2.8215 | |
2.8571 | |
2.8892 | |
2.8836 | |
2.9239 | |
2.9501 | |
3.0096 | |
3.0194 | |
3.0108 | |
2.9214 | |
3.0029 | |
2.9194 | |
2.9829 | |
2.9388 | |
2.8741 | |
2.9178 | |
3.0209 | |
2.9642 | |
2.9354 | |
2.8620 | |
2.8937 | |
2.9292 | |
2.9634 | |
3.0822 | |
2.9967 | |
2.9831 | |
3.1172 | |
3.1259 | |
3.0062 | |
3.2146 | |
3.1473 | |
2.9827 | |
3.1115 | |
3.1505 | |
3.2146 | |
3.0013 | |
3.1728 | |
3.1171 | |
3.0480 | |
3.0573 | |
3.0327 | |
3.0425 | |
3.0476 | |
3.0685 | |
3.0715 | |
3.1787 | |
3.2591 | |
3.1963 | |
3.1689 | |
3.1251 | |
3.0830 | |
3.1594 | |
3.1543 | |
3.0727 | |
3.1431 | |
3.1709 | |
3.0761 | |
3.1467 | |
3.1443 | |
3.1650 | |
3.1806 | |
3.0577 | |
3.1397 | |
3.1381 | |
3.1548 | |
3.1479 | |
3.0356 | |
3.1152 | |
3.2061 | |
3.2225 | |
3.2393 | |
3.2858 | |
3.1633 | |
2.8936 | |
2.9598 | |
2.9924 | |
3.0163 | |
2.9842 | |
3.0435 | |
3.1774 | |
3.1452 | |
3.0576 | |
2.9474 | |
2.9621 | |
2.9723 | |
2.9706 | |
2.9715 | |
2.9361 | |
3.0263 | |
3.0391 | |
3.1522 | |
3.2744 | |
3.2798 | |
3.3250 | |
3.2363 | |
3.3849 | |
3.3406 | |
3.3580 | |
3.3707 | |
3.3362 | |
3.3341 | |
3.3753 | |
3.3785 | |
3.3345 | |
3.3278 | |
3.3916 | |
3.3921 | |
3.3872 | |
3.3958 | |
3.4147 | |
3.2712 | |
3.3431 | |
3.3557 | |
3.2652 | |
3.1118 | |
3.1522 | |
3.2471 | |
3.2871 | |
3.3134 | |
3.3720 | |
3.3208 | |
3.2972 | |
3.3052 | |
3.3049 | |
3.2969 | |
3.4104 | |
3.3589 | |
3.3594 | |
3.3094 | |
3.3738 | |
3.2421 | |
3.3505 | |
3.3729 | |
3.3175 | |
3.2704 | |
3.2700 | |
3.3040 | |
3.3467 | |
3.2933 | |
3.3083 | |
3.2915 | |
3.2898 | |
3.3113 | |
3.2936 | |
3.3302 | |
3.2714 | |
3.2690 | |
3.2885 | |
3.2644 | |
3.2675 | |
3.3118 | |
3.3682 | |
3.3222 | |
3.3460 | |
3.2770 | |
3.3806 | |
3.2286 | |
3.1860 | |
3.0834 | |
3.0507 | |
3.0110 | |
2.9846 | |
2.8965 | |
2.9389 | |
2.9545 | |
2.8717 | |
2.8248 | |
2.7311 | |
2.8924 | |
2.8899 | |
2.8953 | |
2.8716 | |
2.8143 | |
2.8428 | |
2.8170 | |
2.8133 | |
2.8066 | |
2.9103 | |
2.9418 | |
2.9334 | |
2.9127 | |
2.9241 | |
2.9696 | |
2.9557 | |
2.9482 | |
2.9272 | |
2.9990 | |
2.9597 | |
2.9784 | |
2.9555 | |
2.9211 | |
2.9412 | |
2.9935 | |
2.9077 | |
2.9279 | |
2.9188 | |
3.0000 | |
2.9827 | |
3.0691 | |
3.0806 | |
3.0968 | |
3.0311 | |
3.0109 | |
2.9410 | |
2.8750 | |
2.8615 | |
2.8571 | |
2.8922 | |
2.8757 | |
2.8478 | |
2.8547 | |
2.8698 | |
2.8638 | |
2.8675 | |
2.8349 | |
2.8663 | |
2.8799 | |
2.8777 | |
2.9000 | |
2.9436 | |
2.9910 | |
2.9290 | |
3.0114 | |
3.0128 | |
3.0450 | |
3.0566 | |
3.0454 | |
3.0237 | |
2.8604 | |
2.8364 | |
2.8544 | |
2.7321 | |
2.6700 | |
2.6645 | |
2.6487 | |
2.6576 | |
2.6096 | |
2.5664 | |
2.5324 | |
2.5156 | |
2.5617 | |
2.5277 | |
2.5213 | |
2.5200 | |
2.5145 | |
2.4909 | |
2.4985 | |
2.4933 | |
2.4669 | |
2.4912 | |
2.4741 | |
2.4802 | |
2.4682 | |
2.4504 | |
2.4703 | |
2.4725 | |
2.4730 | |
2.4672 | |
2.4620 | |
2.4597 | |
2.4738 | |
2.4486 | |
2.4088 | |
2.3981 | |
2.3913 | |
2.3800 | |
2.3819 | |
2.4110 | |
2.4033 | |
2.3986 | |
2.4063 | |
2.4014 | |
2.4022 | |
2.3959 | |
2.3933 | |
2.3766 | |
2.3687 | |
2.3569 | |
2.3653 | |
2.3645 | |
2.3645 | |
2.3377 | |
2.3376 | |
2.3359 | |
2.3443 | |
2.3446 | |
2.3487 | |
2.3588 | |
2.3486 | |
2.3424 | |
2.2879 | |
2.2827 | |
2.2943 | |
2.2925 | |
2.3181 | |
2.3140 | |
2.2912 | |
2.3159 | |
2.2699 | |
2.2743 | |
2.2717 | |
2.2693 | |
2.2078 | |
2.2310 | |
2.2183 | |
2.1783 | |
2.2260 | |
2.2299 | |
2.2679 | |
2.2392 | |
2.2125 | |
2.2438 | |
2.2355 | |
2.2335 | |
2.2422 | |
2.2452 | |
2.2238 | |
2.2156 | |
2.2259 | |
2.2299 | |
2.2213 | |
2.2028 | |
2.2183 | |
2.2170 | |
2.2132 | |
2.2133 | |
2.2057 | |
2.2594 | |
2.2510 | |
2.2536 | |
2.1937 | |
2.2191 | |
2.2073 | |
2.2188 | |
2.2451 | |
2.2453 | |
2.2451 | |
2.2392 | |
2.2170 | |
2.2330 | |
2.2350 | |
2.2230 | |
2.1997 | |
2.2105 | |
2.1685 | |
2.1630 | |
2.1646 | |
2.1970 | |
2.1613 | |
2.1736 | |
2.1719 | |
2.1773 | |
2.1632 | |
2.1414 | |
2.1488 | |
2.1414 | |
2.1284 | |
2.1241 | |
2.1190 | |
2.1200 | |
2.1223 | |
2.1183 | |
2.0848 | |
2.0951 | |
2.0957 | |
2.1127 | |
2.1125 | |
2.1103 | |
2.1065 | |
2.0931 | |
2.0804 | |
2.0762 | |
2.0798 | |
2.0827 | |
2.0879 | |
2.0872 | |
2.0878 | |
2.0885 | |
2.0832 | |
2.0842 | |
2.0661 | |
2.0777 | |
2.0923 | |
2.0978 | |
2.0683 | |
2.0732 | |
2.0852 | |
2.0536 | |
2.0596 | |
2.0852 | |
2.1100 | |
2.1259 | |
2.1049 | |
2.0741 | |
2.0640 | |
2.1058 | |
2.0776 | |
2.0616 | |
2.0361 | |
2.0641 | |
2.0550 | |
2.1025 | |
2.0801 | |
2.0533 | |
2.0565 | |
2.0225 | |
2.0540 | |
1.9833 | |
2.0260 | |
2.0446 | |
2.0393 | |
1.9664 | |
1.9915 | |
1.9867 |