ประวัติ ศาสตร์ ดาลาซีแกมเบีย / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /JMD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 3.4359 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 2.1035 ดอลลาร์จาเมกา

ประวัติราคา JMD / GMD

Date GMD/JMD
2.1566
2.1791
2.1523
2.1387
2.1653
2.1716
2.1607
2.1581
2.1738
2.1515
2.1613
2.1438
2.1670
2.1646
2.1604
2.1402
2.1553
2.1545
2.1398
2.1461
2.1485
2.1143
2.1285
2.1315
2.1434
2.1456
2.1318
2.1599
2.1634
2.1539
2.1746
2.1736
2.1812
2.2009
2.2037
2.1974
2.2060
2.1910
2.1894
2.2378
2.2336
2.2140
2.1928
2.1662
2.2773
2.2069
2.2475
2.2386
2.2236
2.2093
2.2049
2.2291
2.2338
2.2407
2.2326
2.2449
2.2278
2.2417
2.2324
2.2026
2.1963
2.1983
2.1978
2.2003
2.2318
2.2032
2.1938
2.1865
2.1848
2.2287
2.1759
2.1838
2.1943
2.2052
2.2100
2.2196
2.1541
2.1864
2.1710
2.1781
2.1847
2.1606
2.1709
2.1710
2.1839
2.2030
2.2357
2.2252
2.2201
2.2113
2.2589
2.2700
2.3117
2.2903
2.2464
2.2753
2.2470
2.2278
2.2271
2.2202
2.2429
2.2785
2.2558
2.3093
2.3078
2.3117
2.3132
2.2966
2.3004
2.2984
2.2915
2.2856
2.3008
2.3085
2.3101
2.3130
2.3065
2.2943
2.2831
2.2698
2.2675
2.2640
2.2755
2.2819
2.2921
2.3069
2.3122
2.3103
2.3179
2.3052
2.3019
2.3089
2.2940
2.3009
2.3046
2.3054
2.3102
2.3040
2.3059
2.3109
2.3214
2.2976
2.3481
2.3564
2.3625
2.3617
2.3642
2.3743
2.5083
2.5476
2.5396
2.5456
2.5452
2.5480
2.5579
2.5784
2.5911
2.5922
2.5932
2.5801
2.5847
2.5935
2.6082
2.5977
2.5885
2.5900
2.5936
2.5628
2.5492
2.4942
2.4490
2.4950
2.5098
2.5226
2.5234
2.5256
2.5233
2.4856
2.4568
2.4595
2.4584
2.4378
2.4578
2.4769
2.4625
2.4751
2.4916
2.5009
2.5054
2.5091
2.6181
2.6216
2.7150
2.7588
2.7334
2.7713
2.7815
2.7856
2.7386
2.7740
2.7723
2.7980
2.8131
2.8281
2.8198
2.8038
2.7967
2.7830
2.7906
2.8093
2.8312
2.8396
2.8484
2.8556
2.8897
2.8798
2.8550
2.8725
2.8654
2.8691
2.8867
2.9200
2.9293
2.9591
2.9555
2.9501
2.9555
2.9228
2.9229
2.9066
2.9258
2.9321
2.9484
2.9547
2.9708
2.9797
2.9721
2.9798
2.9724
2.9410
2.9037
2.8741
2.8640
2.8614
2.8824
2.8808
2.9453
2.9619
3.0239
3.0231
3.0199
3.0189
3.0276
3.0108
2.9836
2.9280
2.9359
2.9351
2.9298
2.9000
2.9131
2.9157
2.9391
2.9570
2.9937
2.9727
2.9449
2.8987
2.8847
2.8378
2.8581
2.8648
2.9155
2.9305
2.9464
2.9175
2.8856
2.8476
2.8276
2.7907
2.7635
2.7514
2.7555
2.7661
2.7639
2.7969
2.8309
2.8477
2.8272
2.8302
2.8036
2.8216
2.8148
2.7922
2.7339
2.7342
2.7465
2.7717
2.8309
2.8732
2.9079
2.8771
2.8628
2.8454
2.8109
2.7964
2.7401
2.7068
2.7069
2.7160
2.7129
2.7354
2.7743
2.8154
2.8509
2.7905
2.7956
2.7589
2.7335
2.6489
2.6522
2.6529
2.6450
2.6534
2.6432
2.6726
2.7268
2.7672
2.7422
2.7296
2.7013
2.6057
2.5878
2.5881
2.5707
2.5707
2.7333
2.7421
2.7389
2.7507
2.7389
2.7323
2.7186
2.6871
2.6837
2.6985
2.6542
2.6770
2.6934
2.7046
2.7200
2.6828
2.6856
2.6811
2.6935
2.7015
2.7263
2.6968
2.7042
2.6403
2.6468
2.6135
2.6198
2.6513
2.7493
2.7021
2.7390
2.7472
2.7160
2.6857
2.6031
2.6030
2.5653
2.5199
2.5177
2.5161
2.5424
2.5768
2.6419
2.7025
2.7189
2.6935
2.6741
2.6633
2.6211
2.5889
2.5775
2.6005
2.5901
2.5733
2.5666
2.5448
2.5421
2.5550
2.5764
2.6004
2.6397
2.6894
2.6894
2.7254
2.7860
2.7891
2.8493
2.8633
2.8548
2.8315
2.8163
2.8004
2.7727
2.7512
2.7347
2.7493
2.7404
2.7834
2.7703
2.7341
2.7000
2.6826
2.6655
2.6608
2.6470
2.6444
2.6414
2.6402
2.6270
2.6565
2.6650
2.6806
2.7112
2.6996
2.6768
2.6368
2.6597
2.6138
2.5645
2.5567
2.6004
2.6060
2.6083
2.6195
2.6334
2.6431
2.6515
2.6548
2.6818
2.6760
2.6657
2.6765
2.6967
2.6947
2.7204
2.7522
2.8458
2.8489
2.7880
2.7805
2.7656
2.8120
2.7854
2.7692
2.7530
2.7774
2.7783
2.8061
2.8192
2.8158
2.8425
2.8326
2.8196
2.8305
2.8051
2.8111
2.7926
2.8371
2.8501
2.8503
2.8829
2.8252
2.8250
2.8786
2.8643
2.8644
2.8684
2.8913
2.9061
2.8199
2.8049
2.8535
2.8896
2.8188
2.9456
2.8753
2.9955
3.1030
3.1274
2.9844
3.0145
3.0263
3.0279
2.9927
2.9994
2.9521
2.9610
2.9485
2.9418
2.9590
2.9688
2.9200
2.9519
2.9339
3.0411
2.9290
2.9226
2.9199
2.9601
2.9450
2.9425
2.9314
2.9448
2.9308
2.9239
2.9234
2.9091
2.8880
2.8662
2.8763
2.8727
2.8667
2.8532
2.8428
2.9123
3.0454
3.0919
3.0758
3.0657
3.0791
3.0721
3.0760
3.0450
3.0716
3.0478
3.0430
3.0379
3.0421
3.0579
3.0230
3.0143
3.0258
3.0560
3.0618
3.0688
3.0646
3.0585
3.0150
3.0166
3.0394
3.0437
3.0362
3.0289
2.9250
2.9411
2.9445
2.9369
2.9499
2.9148
2.9345
2.9183
2.9285
2.9284
2.9248
2.7049
2.6857
2.6974
2.6861
2.6949
2.6840
2.6635
2.6762
2.6657
2.6655
2.6594
2.6571
2.6666
2.6642
2.6743
2.6832
2.6833
2.6744
2.6738
2.6803
2.6897
2.7133
2.6705
2.6498
2.6577
2.6448
2.6537
2.6356
2.6243
2.6289
2.6236
2.6198
2.6173
2.6173
2.6048
2.6843
2.8372
2.8341
2.8467
2.8399
2.8393
2.8323
2.8379
2.8305
2.8256
2.8307
2.8418
2.8361
2.8268
2.8317
2.8244
2.8114
2.7985
2.8080
2.8042
2.8055
2.7907
2.7940
2.7733
2.7759
2.7949
2.7700
2.7581
2.8651
2.8562
2.8636
2.8552
2.8464
2.8402
2.8307
2.8181
2.7962
2.8148
2.7982
2.7837
2.7892
2.7946
2.7894
2.7942
2.7240
2.7216
2.7502
2.7041
3.1402
3.1877
3.2087
3.2056
3.1913
3.1839
3.1648
3.1552
3.1141
3.1252
3.1236
3.1137
3.1028
3.1098
3.0963
3.0943
3.0938
3.0964
3.0916
3.0876
2.8193
2.7671
2.7466
2.7142
2.8269
2.8004
2.9830
2.9942
2.9921
2.9941
2.9793
3.0057
2.9925
2.9688
2.9469
2.9160
2.8867
2.8679
2.8473
2.8231
2.8414
2.7082
2.7293
2.8127
2.8118
2.7150
2.8368
2.8942
3.0476
3.0465
3.0103
2.9661
2.9411
3.0112
2.6635
2.6682
2.6484
2.7257
2.7142
2.7131
2.7170
2.7134
2.7029
2.6661
2.7849
2.8005
2.7960
2.8302
2.7940
2.8082
2.8040
2.7956
2.8273
2.8179
2.8194
2.8904
2.9067
2.8976
2.8518
2.8582
2.8816
2.8920
2.8760
2.8877
2.9706
2.8921
2.8259
2.8424
2.8072
2.8011
2.8864
2.8560
2.8215
2.8571
2.8892
2.8836
2.9239
2.9501
3.0096
3.0194
3.0108
2.9214
3.0029
2.9194
2.9829
2.9388
2.8741
2.9178
3.0209
2.9642
2.9354
2.8620
2.8937
2.9292
2.9634
3.0822
2.9967
2.9831
3.1172
3.1259
3.0062
3.2146
3.1473
2.9827
3.1115
3.1505
3.2146
3.0013
3.1728
3.1171
3.0480
3.0573
3.0327
3.0425
3.0476
3.0685
3.0715
3.1787
3.2591
3.1963
3.1689
3.1251
3.0830
3.1594
3.1543
3.0727
3.1431
3.1709
3.0761
3.1467
3.1443
3.1650
3.1806
3.0577
3.1397
3.1381
3.1548
3.1479
3.0356
3.1152
3.2061
3.2225
3.2393
3.2858
3.1633
2.8936
2.9598
2.9924
3.0163
2.9842
3.0435
3.1774
3.1452
3.0576
2.9474
2.9621
2.9723
2.9706
2.9715
2.9361
3.0263
3.0391
3.1522
3.2744
3.2798
3.3250
3.2363
3.3849
3.3406
3.3580
3.3707
3.3362
3.3341
3.3753
3.3785
3.3345
3.3278
3.3916
3.3921
3.3872
3.3958
3.4147
3.2712
3.3431
3.3557
3.2652
3.1118
3.1522
3.2471
3.2871
3.3134
3.3720
3.3208
3.2972
3.3052
3.3049
3.2969
3.4104
3.3589
3.3594
3.3094
3.3738
3.2421
3.3505
3.3729
3.3175
3.2704
3.2700
3.3040
3.3467
3.2933
3.3083
3.2915
3.2898
3.3113
3.2936
3.3302
3.2714
3.2690
3.2885
3.2644
3.2675
3.3118
3.3682
3.3222
3.3460
3.2770
3.3806
3.2286
3.1860
3.0834
3.0507
3.0110
2.9846
2.8965
2.9389
2.9545
2.8717
2.8248
2.7311
2.8924
2.8899
2.8953
2.8716
2.8143
2.8428
2.8170
2.8133
2.8066
2.9103
2.9418
2.9334
2.9127
2.9241
2.9696
2.9557
2.9482
2.9272
2.9990
2.9597
2.9784
2.9555
2.9211
2.9412
2.9935
2.9077
2.9279
2.9188
3.0000
2.9827
3.0691
3.0806
3.0968
3.0311
3.0109
2.9410
2.8750
2.8615
2.8571
2.8922
2.8757
2.8478
2.8547
2.8698
2.8638
2.8675
2.8349
2.8663
2.8799
2.8777
2.9000
2.9436
2.9910
2.9290
3.0114
3.0128
3.0450
3.0566
3.0454
3.0237
2.8604
2.8364
2.8544
2.7321
2.6700
2.6645
2.6487
2.6576
2.6096
2.5664
2.5324
2.5156
2.5617
2.5277
2.5213
2.5200
2.5145
2.4909
2.4985
2.4933
2.4669
2.4912
2.4741
2.4802
2.4682
2.4504
2.4703
2.4725
2.4730
2.4672
2.4620
2.4597
2.4738
2.4486
2.4088
2.3981
2.3913
2.3800
2.3819
2.4110
2.4033
2.3986
2.4063
2.4014
2.4022
2.3959
2.3933
2.3766
2.3687
2.3569
2.3653
2.3645
2.3645
2.3377
2.3376
2.3359
2.3443
2.3446
2.3487
2.3588
2.3486
2.3424
2.2879
2.2827
2.2943
2.2925
2.3181
2.3140
2.2912