Günlük oranları Tarihi GMD /JMD beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Gambiya dalasisi = 3.4359 Jamaika doları
üzerinde asgari
1 Gambiya dalasisi = 1.9776 Jamaika doları
Fiyat tarihinin JMD / GMD
Date | GMD/JMD |
| 2.3101 |
| 2.3130 |
| 2.3065 |
| 2.2943 |
| 2.2831 |
| 2.2698 |
| 2.2675 |
| 2.2640 |
| 2.2755 |
| 2.2819 |
| 2.2921 |
| 2.3069 |
| 2.3122 |
| 2.3103 |
| 2.3179 |
| 2.3052 |
| 2.3019 |
| 2.3089 |
| 2.2940 |
| 2.3009 |
| 2.3046 |
| 2.3054 |
| 2.3102 |
| 2.3040 |
| 2.3059 |
| 2.3109 |
| 2.3214 |
| 2.2976 |
| 2.3481 |
| 2.3564 |
| 2.3625 |
| 2.3617 |
| 2.3642 |
| 2.3743 |
| 2.5083 |
| 2.5476 |
| 2.5396 |
| 2.5456 |
| 2.5452 |
| 2.5480 |
| 2.5579 |
| 2.5784 |
| 2.5911 |
| 2.5922 |
| 2.5932 |
| 2.5801 |
| 2.5847 |
| 2.5935 |
| 2.6082 |
| 2.5977 |
| 2.5885 |
| 2.5900 |
| 2.5936 |
| 2.5628 |
| 2.5492 |
| 2.4942 |
| 2.4490 |
| 2.4950 |
| 2.5098 |
| 2.5226 |
| 2.5234 |
| 2.5256 |
| 2.5233 |
| 2.4856 |
| 2.4568 |
| 2.4595 |
| 2.4584 |
| 2.4378 |
| 2.4578 |
| 2.4769 |
| 2.4625 |
| 2.4751 |
| 2.4916 |
| 2.5009 |
| 2.5054 |
| 2.5091 |
| 2.6181 |
| 2.6216 |
| 2.7150 |
| 2.7588 |
| 2.7334 |
| 2.7713 |
| 2.7815 |
| 2.7856 |
| 2.7386 |
| 2.7740 |
| 2.7723 |
| 2.7980 |
| 2.8131 |
| 2.8281 |
| 2.8198 |
| 2.8038 |
| 2.7967 |
| 2.7830 |
| 2.7906 |
| 2.8093 |
| 2.8312 |
| 2.8396 |
| 2.8484 |
| 2.8556 |
| 2.8897 |
| 2.8798 |
| 2.8550 |
| 2.8725 |
| 2.8654 |
| 2.8691 |
| 2.8867 |
| 2.9200 |
| 2.9293 |
| 2.9591 |
| 2.9555 |
| 2.9501 |
| 2.9555 |
| 2.9228 |
| 2.9229 |
| 2.9066 |
| 2.9258 |
| 2.9321 |
| 2.9484 |
| 2.9547 |
| 2.9708 |
| 2.9797 |
| 2.9721 |
| 2.9798 |
| 2.9724 |
| 2.9410 |
| 2.9037 |
| 2.8741 |
| 2.8640 |
| 2.8614 |
| 2.8824 |
| 2.8808 |
| 2.9453 |
| 2.9619 |
| 3.0239 |
| 3.0231 |
| 3.0199 |
| 3.0189 |
| 3.0276 |
| 3.0108 |
| 2.9836 |
| 2.9280 |
| 2.9359 |
| 2.9351 |
| 2.9298 |
| 2.9000 |
| 2.9131 |
| 2.9157 |
| 2.9391 |
| 2.9570 |
| 2.9937 |
| 2.9727 |
| 2.9449 |
| 2.8987 |
| 2.8847 |
| 2.8378 |
| 2.8581 |
| 2.8648 |
| 2.9155 |
| 2.9305 |
| 2.9464 |
| 2.9175 |
| 2.8856 |
| 2.8476 |
| 2.8276 |
| 2.7907 |
| 2.7635 |
| 2.7514 |
| 2.7555 |
| 2.7661 |
| 2.7639 |
| 2.7969 |
| 2.8309 |
| 2.8477 |
| 2.8272 |
| 2.8302 |
| 2.8036 |
| 2.8216 |
| 2.8148 |
| 2.7922 |
| 2.7339 |
| 2.7342 |
| 2.7465 |
| 2.7717 |
| 2.8309 |
| 2.8732 |
| 2.9079 |
| 2.8771 |
| 2.8628 |
| 2.8454 |
| 2.8109 |
| 2.7964 |
| 2.7401 |
| 2.7068 |
| 2.7069 |
| 2.7160 |
| 2.7129 |
| 2.7354 |
| 2.7743 |
| 2.8154 |
| 2.8509 |
| 2.7905 |
| 2.7956 |
| 2.7589 |
| 2.7335 |
| 2.6489 |
| 2.6522 |
| 2.6529 |
| 2.6450 |
| 2.6534 |
| 2.6432 |
| 2.6726 |
| 2.7268 |
| 2.7672 |
| 2.7422 |
| 2.7296 |
| 2.7013 |
| 2.6057 |
| 2.5878 |
| 2.5881 |
| 2.5707 |
| 2.5707 |
| 2.7333 |
| 2.7421 |
| 2.7389 |
| 2.7507 |
| 2.7389 |
| 2.7323 |
| 2.7186 |
| 2.6871 |
| 2.6837 |
| 2.6985 |
| 2.6542 |
| 2.6770 |
| 2.6934 |
| 2.7046 |
| 2.7200 |
| 2.6828 |
| 2.6856 |
| 2.6811 |
| 2.6935 |
| 2.7015 |
| 2.7263 |
| 2.6968 |
| 2.7042 |
| 2.6403 |
| 2.6468 |
| 2.6135 |
| 2.6198 |
| 2.6513 |
| 2.7493 |
| 2.7021 |
| 2.7390 |
| 2.7472 |
| 2.7160 |
| 2.6857 |
| 2.6031 |
| 2.6030 |
| 2.5653 |
| 2.5199 |
| 2.5177 |
| 2.5161 |
| 2.5424 |
| 2.5768 |
| 2.6419 |
| 2.7025 |
| 2.7189 |
| 2.6935 |
| 2.6741 |
| 2.6633 |
| 2.6211 |
| 2.5889 |
| 2.5775 |
| 2.6005 |
| 2.5901 |
| 2.5733 |
| 2.5666 |
| 2.5448 |
| 2.5421 |
| 2.5550 |
| 2.5764 |
| 2.6004 |
| 2.6397 |
| 2.6894 |
| 2.6894 |
| 2.7254 |
| 2.7860 |
| 2.7891 |
| 2.8493 |
| 2.8633 |
| 2.8548 |
| 2.8315 |
| 2.8163 |
| 2.8004 |
| 2.7727 |
| 2.7512 |
| 2.7347 |
| 2.7493 |
| 2.7404 |
| 2.7834 |
| 2.7703 |
| 2.7341 |
| 2.7000 |
| 2.6826 |
| 2.6655 |
| 2.6608 |
| 2.6470 |
| 2.6444 |
| 2.6414 |
| 2.6402 |
| 2.6270 |
| 2.6565 |
| 2.6650 |
| 2.6806 |
| 2.7112 |
| 2.6996 |
| 2.6768 |
| 2.6368 |
| 2.6597 |
| 2.6138 |
| 2.5645 |
| 2.5567 |
| 2.6004 |
| 2.6060 |
| 2.6083 |
| 2.6195 |
| 2.6334 |
| 2.6431 |
| 2.6515 |
| 2.6548 |
| 2.6818 |
| 2.6760 |
| 2.6657 |
| 2.6765 |
| 2.6967 |
| 2.6947 |
| 2.7204 |
| 2.7522 |
| 2.8458 |
| 2.8489 |
| 2.7880 |
| 2.7805 |
| 2.7656 |
| 2.8120 |
| 2.7854 |
| 2.7692 |
| 2.7530 |
| 2.7774 |
| 2.7783 |
| 2.8061 |
| 2.8192 |
| 2.8158 |
| 2.8425 |
| 2.8326 |
| 2.8196 |
| 2.8305 |
| 2.8051 |
| 2.8111 |
| 2.7926 |
| 2.8371 |
| 2.8501 |
| 2.8503 |
| 2.8829 |
| 2.8252 |
| 2.8250 |
| 2.8786 |
| 2.8643 |
| 2.8644 |
| 2.8684 |
| 2.8913 |
| 2.9061 |
| 2.8199 |
| 2.8049 |
| 2.8535 |
| 2.8896 |
| 2.8188 |
| 2.9456 |
| 2.8753 |
| 2.9955 |
| 3.1030 |
| 3.1274 |
| 2.9844 |
| 3.0145 |
| 3.0263 |
| 3.0279 |
| 2.9927 |
| 2.9994 |
| 2.9521 |
| 2.9610 |
| 2.9485 |
| 2.9418 |
| 2.9590 |
| 2.9688 |
| 2.9200 |
| 2.9519 |
| 2.9339 |
| 3.0411 |
| 2.9290 |
| 2.9226 |
| 2.9199 |
| 2.9601 |
| 2.9450 |
| 2.9425 |
| 2.9314 |
| 2.9448 |
| 2.9308 |
| 2.9239 |
| 2.9234 |
| 2.9091 |
| 2.8880 |
| 2.8662 |
| 2.8763 |
| 2.8727 |
| 2.8667 |
| 2.8532 |
| 2.8428 |
| 2.9123 |
| 3.0454 |
| 3.0919 |
| 3.0758 |
| 3.0657 |
| 3.0791 |
| 3.0721 |
| 3.0760 |
| 3.0450 |
| 3.0716 |
| 3.0478 |
| 3.0430 |
| 3.0379 |
| 3.0421 |
| 3.0579 |
| 3.0230 |
| 3.0143 |
| 3.0258 |
| 3.0560 |
| 3.0618 |
| 3.0688 |
| 3.0646 |
| 3.0585 |
| 3.0150 |
| 3.0166 |
| 3.0394 |
| 3.0437 |
| 3.0362 |
| 3.0289 |
| 2.9250 |
| 2.9411 |
| 2.9445 |
| 2.9369 |
| 2.9499 |
| 2.9148 |
| 2.9345 |
| 2.9183 |
| 2.9285 |
| 2.9284 |
| 2.9248 |
| 2.7049 |
| 2.6857 |
| 2.6974 |
| 2.6861 |
| 2.6949 |
| 2.6840 |
| 2.6635 |
| 2.6762 |
| 2.6657 |
| 2.6655 |
| 2.6594 |
| 2.6571 |
| 2.6666 |
| 2.6642 |
| 2.6743 |
| 2.6832 |
| 2.6833 |
| 2.6744 |
| 2.6738 |
| 2.6803 |
| 2.6897 |
| 2.7133 |
| 2.6705 |
| 2.6498 |
| 2.6577 |
| 2.6448 |
| 2.6537 |
| 2.6356 |
| 2.6243 |
| 2.6289 |
| 2.6236 |
| 2.6198 |
| 2.6173 |
| 2.6173 |
| 2.6048 |
| 2.6843 |
| 2.8372 |
| 2.8341 |
| 2.8467 |
| 2.8399 |
| 2.8393 |
| 2.8323 |
| 2.8379 |
| 2.8305 |
| 2.8256 |
| 2.8307 |
| 2.8418 |
| 2.8361 |
| 2.8268 |
| 2.8317 |
| 2.8244 |
| 2.8114 |
| 2.7985 |
| 2.8080 |
| 2.8042 |
| 2.8055 |
| 2.7907 |
| 2.7940 |
| 2.7733 |
| 2.7759 |
| 2.7949 |
| 2.7700 |
| 2.7581 |
| 2.8651 |
| 2.8562 |
| 2.8636 |
| 2.8552 |
| 2.8464 |
| 2.8402 |
| 2.8307 |
| 2.8181 |
| 2.7962 |
| 2.8148 |
| 2.7982 |
| 2.7837 |
| 2.7892 |
| 2.7946 |
| 2.7894 |
| 2.7942 |
| 2.7240 |
| 2.7216 |
| 2.7502 |
| 2.7041 |
| 3.1402 |
| 3.1877 |
| 3.2087 |
| 3.2056 |
| 3.1913 |
| 3.1839 |
| 3.1648 |
| 3.1552 |
| 3.1141 |
| 3.1252 |
| 3.1236 |
| 3.1137 |
| 3.1028 |
| 3.1098 |
| 3.0963 |
| 3.0943 |
| 3.0938 |
| 3.0964 |
| 3.0916 |
| 3.0876 |
| 2.8193 |
| 2.7671 |
| 2.7466 |
| 2.7142 |
| 2.8269 |
| 2.8004 |
| 2.9830 |
| 2.9942 |
| 2.9921 |
| 2.9941 |
| 2.9793 |
| 3.0057 |
| 2.9925 |
| 2.9688 |
| 2.9469 |
| 2.9160 |
| 2.8867 |
| 2.8679 |
| 2.8473 |
| 2.8231 |
| 2.8414 |
| 2.7082 |
| 2.7293 |
| 2.8127 |
| 2.8118 |
| 2.7150 |
| 2.8368 |
| 2.8942 |
| 3.0476 |
| 3.0465 |
| 3.0103 |
| 2.9661 |
| 2.9411 |
| 3.0112 |
| 2.6635 |
| 2.6682 |
| 2.6484 |
| 2.7257 |
| 2.7142 |
| 2.7131 |
| 2.7170 |
| 2.7134 |
| 2.7029 |
| 2.6661 |
| 2.7849 |
| 2.8005 |
| 2.7960 |
| 2.8302 |
| 2.7940 |
| 2.8082 |
| 2.8040 |
| 2.7956 |
| 2.8273 |
| 2.8179 |
| 2.8194 |
| 2.8904 |
| 2.9067 |
| 2.8976 |
| 2.8518 |
| 2.8582 |
| 2.8816 |
| 2.8920 |
| 2.8760 |
| 2.8877 |
| 2.9706 |
| 2.8921 |
| 2.8259 |
| 2.8424 |
| 2.8072 |
| 2.8011 |
| 2.8864 |
| 2.8560 |
| 2.8215 |
| 2.8571 |
| 2.8892 |
| 2.8836 |
| 2.9239 |
| 2.9501 |
| 3.0096 |
| 3.0194 |
| 3.0108 |
| 2.9214 |
| 3.0029 |
| 2.9194 |
| 2.9829 |
| 2.9388 |
| 2.8741 |
| 2.9178 |
| 3.0209 |
| 2.9642 |
| 2.9354 |
| 2.8620 |
| 2.8937 |
| 2.9292 |
| 2.9634 |
| 3.0822 |
| 2.9967 |
| 2.9831 |
| 3.1172 |
| 3.1259 |
| 3.0062 |
| 3.2146 |
| 3.1473 |
| 2.9827 |
| 3.1115 |
| 3.1505 |
| 3.2146 |
| 3.0013 |
| 3.1728 |
| 3.1171 |
| 3.0480 |
| 3.0573 |
| 3.0327 |
| 3.0425 |
| 3.0476 |
| 3.0685 |
| 3.0715 |
| 3.1787 |
| 3.2591 |
| 3.1963 |
| 3.1689 |
| 3.1251 |
| 3.0830 |
| 3.1594 |
| 3.1543 |
| 3.0727 |
| 3.1431 |
| 3.1709 |
| 3.0761 |
| 3.1467 |
| 3.1443 |
| 3.1650 |
| 3.1806 |
| 3.0577 |
| 3.1397 |
| 3.1381 |
| 3.1548 |
| 3.1479 |
| 3.0356 |
| 3.1152 |
| 3.2061 |
| 3.2225 |
| 3.2393 |
| 3.2858 |
| 3.1633 |
| 2.8936 |
| 2.9598 |
| 2.9924 |
| 3.0163 |
| 2.9842 |
| 3.0435 |
| 3.1774 |
| 3.1452 |
| 3.0576 |
| 2.9474 |
| 2.9621 |
| 2.9723 |
| 2.9706 |
| 2.9715 |
| 2.9361 |
| 3.0263 |
| 3.0391 |
| 3.1522 |
| 3.2744 |
| 3.2798 |
| 3.3250 |
| 3.2363 |
| 3.3849 |
| 3.3406 |
| 3.3580 |
| 3.3707 |
| 3.3362 |
| 3.3341 |
| 3.3753 |
| 3.3785 |
| 3.3345 |
| 3.3278 |
| 3.3916 |
| 3.3921 |
| 3.3872 |
| 3.3958 |
| 3.4147 |
| 3.2712 |
| 3.3431 |
| 3.3557 |
| 3.2652 |
| 3.1118 |
| 3.1522 |
| 3.2471 |
| 3.2871 |
| 3.3134 |
| 3.3720 |
| 3.3208 |
| 3.2972 |
| 3.3052 |
| 3.3049 |
| 3.2969 |
| 3.4104 |
| 3.3589 |
| 3.3594 |
| 3.3094 |
| 3.3738 |
| 3.2421 |
| 3.3505 |
| 3.3729 |
| 3.3175 |
| 3.2704 |
| 3.2700 |
| 3.3040 |
| 3.3467 |
| 3.2933 |
| 3.3083 |
| 3.2915 |
| 3.2898 |
| 3.3113 |
| 3.2936 |
| 3.3302 |
| 3.2714 |
| 3.2690 |
| 3.2885 |
| 3.2644 |
| 3.2675 |
| 3.3118 |
| 3.3682 |
| 3.3222 |
| 3.3460 |
| 3.2770 |
| 3.3806 |
| 3.2286 |
| 3.1860 |
| 3.0834 |
| 3.0507 |
| 3.0110 |
| 2.9846 |
| 2.8965 |
| 2.9389 |
| 2.9545 |
| 2.8717 |
| 2.8248 |
| 2.7311 |
| 2.8924 |
| 2.8899 |
| 2.8953 |
| 2.8716 |
| 2.8143 |
| 2.8428 |
| 2.8170 |
| 2.8133 |
| 2.8066 |
| 2.9103 |
| 2.9418 |
| 2.9334 |
| 2.9127 |
| 2.9241 |
| 2.9696 |
| 2.9557 |
| 2.9482 |
| 2.9272 |
| 2.9990 |
| 2.9597 |
| 2.9784 |
| 2.9555 |
| 2.9211 |
| 2.9412 |
| 2.9935 |
| 2.9077 |
| 2.9279 |
| 2.9188 |
| 3.0000 |
| 2.9827 |
| 3.0691 |
| 3.0806 |
| 3.0968 |
| 3.0311 |
| 3.0109 |
| 2.9410 |
| 2.8750 |
| 2.8615 |
| 2.8571 |
| 2.8922 |
| 2.8757 |
| 2.8478 |
| 2.8547 |
| 2.8698 |
| 2.8638 |
| 2.8675 |
| 2.8349 |
| 2.8663 |
| 2.8799 |
| 2.8777 |
| 2.9000 |
| 2.9436 |
| 2.9910 |
| 2.9290 |
| 3.0114 |
| 3.0128 |
| 3.0450 |
| 3.0566 |
| 3.0454 |
| 3.0237 |
| 2.8604 |
| 2.8364 |
| 2.8544 |
| 2.7321 |
| 2.6700 |
| 2.6645 |
| 2.6487 |
| 2.6576 |
| 2.6096 |
| 2.5664 |
| 2.5324 |
| 2.5156 |
| 2.5617 |
| 2.5277 |
| 2.5213 |
| 2.5200 |
| 2.5145 |
| 2.4909 |
| 2.4985 |
| 2.4933 |
| 2.4669 |
| 2.4912 |
| 2.4741 |
| 2.4802 |
| 2.4682 |
| 2.4504 |
| 2.4703 |
| 2.4725 |
| 2.4730 |
| 2.4672 |
| 2.4620 |
| 2.4597 |
| 2.4738 |
| 2.4486 |
| 2.4088 |
| 2.3981 |
| 2.3913 |
| 2.3800 |
| 2.3819 |
| 2.4110 |
| 2.4033 |
| 2.3986 |
| 2.4063 |
| 2.4014 |
| 2.4022 |
| 2.3959 |
| 2.3933 |
| 2.3766 |
| 2.3687 |
| 2.3569 |
| 2.3653 |
| 2.3645 |
| 2.3645 |
| 2.3377 |
| 2.3376 |
| 2.3359 |
| 2.3443 |
| 2.3446 |
| 2.3487 |
| 2.3588 |
| 2.3486 |
| 2.3424 |
| 2.2879 |
| 2.2827 |
| 2.2943 |
| 2.2925 |
| 2.3181 |
| 2.3140 |
| 2.2912 |
| 2.3159 |
| 2.2699 |
| 2.2743 |
| 2.2717 |
| 2.2693 |
| 2.2078 |
| 2.2310 |
| 2.2183 |
| 2.1783 |
| 2.2260 |
| 2.2299 |
| 2.2679 |
| 2.2392 |
| 2.2125 |
| 2.2438 |
| 2.2355 |
| 2.2335 |
| 2.2422 |
| 2.2452 |
| 2.2238 |
| 2.2156 |
| 2.2259 |
| 2.2299 |
| 2.2213 |
| 2.2028 |
| 2.2183 |
| 2.2170 |
| 2.2132 |
| 2.2133 |
| 2.2057 |
| 2.2594 |
| 2.2510 |
| 2.2536 |
| 2.1937 |
| 2.2191 |
| 2.2073 |
| 2.2188 |
| 2.2451 |
| 2.2453 |
| 2.2451 |
| 2.2392 |
| 2.2170 |
| 2.2330 |
| 2.2350 |
| 2.2230 |
| 2.1997 |
| 2.2105 |
| 2.1685 |
| 2.1630 |
| 2.1646 |
| 2.1970 |
| 2.1613 |
| 2.1736 |
| 2.1719 |
| 2.1773 |
| 2.1632 |
| 2.1414 |
| 2.1488 |
| 2.1414 |
| 2.1284 |
| 2.1241 |
| 2.1190 |
| 2.1200 |
| 2.1223 |
| 2.1183 |
| 2.0848 |
| 2.0951 |
| 2.0957 |
| 2.1127 |
| 2.1125 |
| 2.1103 |
| 2.1065 |
| 2.0931 |
| 2.0804 |
| 2.0762 |
| 2.0798 |
| 2.0827 |
| 2.0879 |
| 2.0872 |
| 2.0878 |
| 2.0885 |
| 2.0832 |
| 2.0842 |
| 2.0661 |
| 2.0777 |
| 2.0923 |
| 2.0978 |
| 2.0683 |
| 2.0732 |
| 2.0852 |
| 2.0536 |
| 2.0596 |
| 2.0852 |
| 2.1100 |
| 2.1259 |
| 2.1049 |
| 2.0741 |
| 2.0640 |
| 2.1058 |
| 2.0776 |
| 2.0616 |
| 2.0361 |
| 2.0641 |
| 2.0550 |
| 2.1025 |
| 2.0801 |
| 2.0533 |
| 2.0565 |
| 2.0225 |
| 2.0540 |
| 1.9833 |
| 2.0260 |
| 2.0446 |
| 2.0393 |