Istorija dienos normos GMD /STD nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Gambijos dalasis = 707.6113 San Tomės ir Principės dobra
rečiausiai
1 Gambijos dalasis = 234.1668 San Tomės ir Principės dobra
Date | GMD/STD |
---|---|
328.8823 | |
328.0349 | |
328.5185 | |
328.0348 | |
328.3979 | |
328.0352 | |
328.0357 | |
327.7933 | |
327.7940 | |
328.5198 | |
328.8829 | |
329.0036 | |
330.5901 | |
330.4678 | |
330.7133 | |
331.2052 | |
331.2048 | |
330.9027 | |
330.7126 | |
330.7127 | |
330.5912 | |
330.7139 | |
330.9585 | |
331.2051 | |
331.9445 | |
331.3275 | |
338.8860 | |
339.5320 | |
338.3727 | |
340.1794 | |
340.1808 | |
342.7967 | |
361.4241 | |
368.2941 | |
366.3955 | |
366.3653 | |
367.0808 | |
367.3837 | |
368.9046 | |
371.3637 | |
382.9534 | |
382.7597 | |
382.6325 | |
382.9531 | |
382.6957 | |
383.2737 | |
384.8904 | |
383.5971 | |
382.9521 | |
382.9533 | |
382.6325 | |
380.7169 | |
380.7174 | |
373.2452 | |
366.9453 | |
371.4236 | |
373.5520 | |
374.1643 | |
373.2453 | |
373.8579 | |
374.1636 | |
369.3200 | |
365.3299 | |
367.0931 | |
368.1289 | |
368.4265 | |
368.2483 | |
368.7229 | |
365.6229 | |
367.5364 | |
368.7236 | |
370.6998 | |
372.0294 | |
373.2463 | |
390.7941 | |
394.8378 | |
410.3277 | |
409.1770 | |
409.1783 | |
414.9323 | |
409.8104 | |
410.8653 | |
406.0220 | |
412.3773 | |
411.4297 | |
412.7573 | |
413.1390 | |
409.6738 | |
410.7375 | |
416.9167 | |
406.5874 | |
406.3692 | |
406.3694 | |
405.9189 | |
429.6031 | |
424.6345 | |
425.6890 | |
408.3958 | |
412.5828 | |
410.3658 | |
406.3522 | |
402.8830 | |
402.3123 | |
400.7910 | |
401.1658 | |
402.6788 | |
397.1124 | |
398.0301 | |
399.1582 | |
398.2758 | |
400.9245 | |
397.9012 | |
402.7275 | |
399.5647 | |
403.5434 | |
404.1756 | |
404.2742 | |
403.8251 | |
404.3511 | |
405.1401 | |
399.7331 | |
402.2348 | |
403.0087 | |
401.4749 | |
402.7885 | |
406.6995 | |
408.3710 | |
401.9019 | |
401.5136 | |
398.9951 | |
405.3890 | |
405.3877 | |
407.3872 | |
404.9723 | |
404.0138 | |
404.6730 | |
404.6729 | |
403.3573 | |
401.4858 | |
401.3593 | |
401.3703 | |
401.1367 | |
397.9272 | |
401.1264 | |
405.1762 | |
405.0165 | |
405.4134 | |
404.6458 | |
405.0405 | |
405.4367 | |
405.8328 | |
404.6102 | |
406.6302 | |
406.3937 | |
402.3240 | |
402.4800 | |
396.0568 | |
395.2857 | |
396.8288 | |
392.4971 | |
397.7911 | |
397.2506 | |
397.4056 | |
395.4856 | |
395.7910 | |
394.0089 | |
396.8201 | |
395.8370 | |
401.9720 | |
403.7970 | |
403.4850 | |
404.1886 | |
404.1881 | |
406.1953 | |
406.5099 | |
404.2371 | |
405.8836 | |
406.3356 | |
406.4135 | |
406.0207 | |
406.7273 | |
403.9489 | |
404.7357 | |
404.8916 | |
404.8917 | |
405.2423 | |
411.0568 | |
412.7571 | |
418.3162 | |
421.8085 | |
421.0251 | |
423.9097 | |
425.9565 | |
425.9556 | |
426.4197 | |
427.7462 | |
428.1618 | |
428.5788 | |
429.2449 | |
428.5848 | |
431.5211 | |
432.3658 | |
432.3665 | |
432.1971 | |
433.2561 | |
434.6112 | |
434.9531 | |
434.9538 | |
432.9170 | |
432.4062 | |
432.4065 | |
432.8314 | |
428.1847 | |
421.9335 | |
421.5206 | |
419.7152 | |
421.9330 | |
420.9445 | |
420.2881 | |
419.8787 | |
419.2667 | |
420.6166 | |
420.1249 | |
421.9329 | |
420.1238 | |
420.6987 | |
420.9456 | |
422.3459 | |
424.8432 | |
427.3695 | |
426.9469 | |
428.3675 | |
428.6644 | |
427.8788 | |
427.4547 | |
427.0315 | |
427.6240 | |
430.3128 | |
430.2260 | |
430.7859 | |
431.1945 | |
431.5822 | |
432.6649 | |
432.6210 | |
433.8472 | |
423.7872 | |
424.2568 | |
427.5749 | |
427.0107 | |
423.9378 | |
424.2161 | |
425.2636 | |
424.4721 | |
423.4464 | |
424.4074 | |
424.9006 | |
425.1151 | |
423.2979 | |
423.5539 | |
424.6204 | |
424.0446 | |
425.2865 | |
424.8138 | |
424.7925 | |
424.8360 | |
425.2860 | |
425.0926 | |
424.9651 | |
425.0720 | |
425.6952 | |
425.7162 | |
426.4989 | |
424.9860 | |
424.6632 | |
425.5021 | |
424.6642 | |
425.2646 | |
424.6205 | |
425.6303 | |
425.4579 | |
426.3399 | |
426.9856 | |
426.1965 | |
427.5751 | |
431.3639 | |
431.3641 | |
438.5083 | |
438.2347 | |
438.3257 | |
437.6433 | |
438.1665 | |
437.6425 | |
436.4894 | |
437.1270 | |
438.7940 | |
442.1987 | |
445.5094 | |
444.8663 | |
447.0924 | |
441.3854 | |
445.3188 | |
446.6026 | |
440.3154 | |
435.1477 | |
434.9816 | |
426.2927 | |
423.6650 | |
420.9268 | |
420.5565 | |
420.3221 | |
417.6424 | |
418.9990 | |
420.8720 | |
422.0094 | |
421.4193 | |
413.7350 | |
423.2006 | |
413.3665 | |
407.8742 | |
414.5488 | |
422.5022 | |
428.5574 | |
428.6129 | |
434.6265 | |
436.5422 | |
437.2235 | |
434.7680 | |
432.1698 | |
439.3811 | |
441.9526 | |
441.3787 | |
440.8035 | |
439.2010 | |
436.6966 | |
440.8540 | |
440.6505 | |
448.0129 | |
446.0789 | |
443.0019 | |
448.0334 | |
445.2876 | |
459.3875 | |
452.3519 | |
450.4459 | |
451.9624 | |
456.9119 | |
464.2789 | |
466.5069 | |
467.2462 | |
475.5551 | |
478.6706 | |
477.1463 | |
471.0634 | |
476.8836 | |
473.5992 | |
484.2663 | |
484.9565 | |
493.9915 | |
499.6533 | |
510.9915 | |
519.6844 | |
507.4670 | |
499.1138 | |
510.1403 | |
514.9655 | |
519.8718 | |
519.7505 | |
518.5734 | |
527.3240 | |
500.0510 | |
500.1735 | |
506.9630 | |
519.5962 | |
510.9169 | |
536.0816 | |
524.2548 | |
551.7521 | |
556.6664 | |
554.9515 | |
533.2347 | |
538.1540 | |
534.2377 | |
521.5721 | |
519.2857 | |
525.2431 | |
514.4083 | |
508.0372 | |
504.9584 | |
502.5931 | |
510.8004 | |
510.0199 | |
505.5928 | |
509.3451 | |
502.1809 | |
526.9061 | |
512.0864 | |
506.4958 | |
515.1824 | |
519.0999 | |
517.4235 | |
512.4332 | |
517.9938 | |
508.3786 | |
508.0898 | |
510.2816 | |
515.3684 | |
509.7858 | |
504.9051 | |
499.8517 | |
498.4861 | |
511.4992 | |
510.3651 | |
504.5696 | |
503.9554 | |
525.7984 | |
544.0605 | |
558.9704 | |
565.6705 | |
562.9291 | |
558.2415 | |
557.5729 | |
558.7811 | |
568.9105 | |
575.6606 | |
568.5699 | |
570.3972 | |
568.6487 | |
566.8503 | |
572.8591 | |
562.2590 | |
571.3520 | |
586.5118 | |
586.5298 | |
582.8593 | |
584.9212 | |
571.8542 | |
568.2611 | |
544.7476 | |
547.3789 | |
557.0319 | |
562.0549 | |
554.8846 | |
555.2827 | |
545.1042 | |
545.0416 | |
540.0954 | |
552.1509 | |
563.9225 | |
557.2161 | |
559.1848 | |
567.2173 | |
556.3916 | |
558.4579 | |
553.2273 | |
504.0143 | |
507.0845 | |
511.0735 | |
519.0258 | |
517.7370 | |
502.7942 | |
509.7402 | |
509.7099 | |
523.1302 | |
527.9120 | |
537.3167 | |
519.4348 | |
527.5089 | |
523.5647 | |
538.9556 | |
523.8217 | |
508.2105 | |
501.4600 | |
496.9666 | |
500.5460 | |
502.3079 | |
512.4525 | |
490.4655 | |
479.5070 | |
476.3675 | |
464.8059 | |
463.8091 | |
455.7872 | |
461.4963 | |
455.7382 | |
458.2971 | |
455.3727 | |
456.6181 | |
454.9281 | |
448.3600 | |
458.4504 | |
487.8970 | |
492.9266 | |
487.3997 | |
480.3407 | |
478.1986 | |
473.4201 | |
469.8792 | |
466.3452 | |
460.2252 | |
460.6340 | |
461.4493 | |
458.7269 | |
457.7098 | |
450.4687 | |
455.0598 | |
451.7704 | |
453.0382 | |
456.7600 | |
453.8449 | |
454.6560 | |
452.3844 | |
453.0429 | |
447.3472 | |
446.7190 | |
450.2964 | |
448.3398 | |
446.8587 | |
467.5568 | |
465.6344 | |
468.1056 | |
462.3968 | |
463.5965 | |
468.0915 | |
469.1207 | |
469.0950 | |
469.0938 | |
476.9997 | |
470.5369 | |
472.1648 | |
471.3247 | |
474.9912 | |
467.5780 | |
472.1075 | |
471.2864 | |
470.3845 | |
483.6748 | |
477.1731 | |
558.5970 | |
553.4677 | |
558.2406 | |
544.4666 | |
549.7335 | |
553.8243 | |
551.9420 | |
556.3717 | |
553.1455 | |
565.5249 | |
571.0527 | |
568.4732 | |
560.3500 | |
548.7763 | |
567.7670 | |
560.2084 | |
564.6410 | |
569.0177 | |
573.1270 | |
582.4290 | |
525.4433 | |
512.7300 | |
503.4216 | |
507.0609 | |
538.7813 | |
537.7023 | |
577.4982 | |
572.8939 | |
565.6491 | |
571.2963 | |
563.8754 | |
567.9318 | |
571.6906 | |
579.9415 | |
566.2708 | |
568.0485 | |
563.7500 | |
565.4605 | |
557.7942 | |
558.5551 | |
553.2673 | |
529.6784 | |
534.4835 | |
557.3855 | |
560.1359 | |
549.5804 | |
572.4765 | |
583.1907 | |
616.9748 | |
631.0191 | |
620.1555 | |
613.0763 | |
623.0041 | |
639.9259 | |
561.5939 | |
559.3138 | |
570.9637 | |
588.3540 | |
582.1326 | |
590.1971 | |
590.0125 | |
596.1643 | |
612.0796 | |
602.9636 | |
631.3723 | |
631.5361 | |
631.5078 | |
639.0094 | |
632.4299 | |
629.4883 | |
626.2690 | |
621.5666 | |
627.7176 | |
629.6639 | |
607.6172 | |
618.2515 | |
634.5039 | |
623.9482 | |
617.6336 | |
625.0704 | |
621.7178 | |
618.5016 | |
620.4306 | |
623.3340 | |
644.3676 | |
612.6097 | |
601.4418 | |
608.6151 | |
613.2221 | |
603.0008 | |
615.8270 | |
617.1260 | |
606.9638 | |
624.1064 | |
625.1139 | |
632.5479 | |
655.3051 | |
659.9569 | |
645.7583 | |
656.9836 | |
655.1333 | |
623.5231 | |
631.0923 | |
621.7296 | |
632.5264 | |
616.0750 | |
597.9182 | |
594.7694 | |
624.4248 | |
637.3052 | |
633.0559 | |
608.3428 | |
606.9668 | |
615.0422 | |
590.7523 | |
617.6790 | |
598.5659 | |
593.0785 | |
640.4974 | |
630.6442 | |
603.9526 | |
644.3445 | |
639.4416 | |
602.5857 | |
617.0636 | |
639.0906 | |
649.5928 | |
602.5852 | |
628.9786 | |
630.9175 | |
618.0697 | |
616.5999 | |
609.9969 | |
606.8059 | |
602.1463 | |
617.2457 | |
614.2643 | |
634.4404 | |
653.8784 | |
642.3722 | |
639.5759 | |
629.4069 | |
627.7429 | |
653.8196 | |
662.8427 | |
641.2625 | |
648.6079 | |
658.6086 | |
652.4394 | |
687.9085 | |
665.7951 | |
682.9272 | |
681.0463 | |
646.0188 | |
667.0141 | |
675.1641 | |
651.1659 | |
652.8871 | |
610.4769 | |
635.4022 | |
646.3686 | |
650.4442 | |
653.8486 | |
674.2253 | |
664.9090 | |
625.9096 | |
653.0512 | |
659.5444 | |
671.8558 | |
662.8861 | |
672.2104 | |
679.0189 | |
675.5841 | |
672.0194 | |
660.3765 | |
664.7946 | |
676.5669 | |
681.8652 | |
679.5729 | |
689.7815 | |
701.4193 | |
620.8551 | |
643.6335 | |
667.5295 | |
677.2128 | |
675.7940 | |
672.8277 | |
686.4274 | |
681.1857 | |
680.8003 | |
677.2108 | |
674.5007 | |
673.8155 | |
683.0258 | |
683.7286 | |
675.7442 | |
672.5670 | |
635.2091 | |
625.6621 | |
630.0388 | |
622.2339 | |
631.2191 | |
603.1486 | |
614.0369 | |
609.7718 | |
605.9343 | |
585.8584 | |
586.0628 | |
576.8219 | |
577.4266 | |
600.9053 | |
592.7736 | |
582.7034 | |
586.6354 | |
583.9544 | |
585.0055 | |
592.9665 | |
599.3435 | |
595.9197 | |
594.8904 | |
588.8805 | |
595.7954 | |
574.1426 | |
582.8192 | |
584.8173 | |
578.2157 | |
571.5325 | |
571.5592 | |
578.0492 | |
584.9476 | |
570.4025 | |
569.8389 | |
573.5524 | |
596.0129 | |
595.5730 | |
600.4128 | |
607.9537 | |
604.8025 | |
621.1680 | |
606.5271 | |
599.3885 | |
602.9067 | |
616.5210 | |
583.8458 | |
641.2663 | |
650.6449 | |
636.8547 | |
591.9095 | |
538.1036 | |
540.7693 | |
540.7182 | |
554.2181 | |
536.9751 | |
534.1946 | |
545.8062 | |
530.9368 | |
530.9918 | |
530.5789 | |
531.2552 | |
534.3391 | |
545.4740 | |
542.7422 | |
547.4567 | |
561.6072 | |
561.7534 | |
563.6879 | |
562.2012 | |
565.7076 | |
564.3461 | |
581.6635 | |
583.3133 | |
586.2996 | |
585.0312 | |
588.0320 | |
588.7412 | |
592.9057 | |
590.3631 | |
593.5480 | |
600.5252 | |
601.4400 | |
600.8345 | |
600.5112 | |
595.1386 | |
595.4448 | |
597.2019 | |
595.5075 | |
595.4311 | |
600.7524 | |
612.0835 | |
614.0163 | |
621.4197 | |
616.7128 | |
619.9028 | |
622.7356 | |
616.3715 | |
589.2005 | |
588.3371 | |
588.0307 | |
586.5075 | |
583.8496 | |
582.4498 | |
580.8622 | |
582.1203 | |
566.6473 | |
565.0826 | |
567.1837 | |
567.6323 | |
567.9698 | |
567.9022 | |
570.1584 | |
576.1680 | |
586.9682 | |
581.3819 | |
574.8635 | |
584.0199 | |
587.1641 | |
593.5763 | |
593.7900 | |
591.8040 | |
598.1826 | |
558.2341 | |
557.8117 | |
557.1040 | |
532.9284 | |
527.1688 | |
522.7414 | |
517.5823 | |
520.5790 | |
510.7086 | |
510.7271 | |
506.4445 | |
499.3049 | |
503.5266 | |
496.9472 | |
497.2475 | |
496.8709 | |
497.4535 | |
492.0695 | |
494.8430 | |
492.7015 | |
492.3180 | |
486.0746 | |
481.5901 | |
480.8695 | |
481.2342 | |
481.5607 | |
246.9178 | |
246.9200 | |
246.9695 | |
246.9367 | |
246.2926 | |
246.2124 | |
247.0506 | |
244.9317 | |
243.0383 | |
242.9450 | |
234.1815 | |
238.2506 | |
236.1151 | |
244.1766 | |
243.4351 | |
239.9684 | |
243.1996 | |
243.8432 | |
244.3792 | |
247.0737 | |
243.0516 | |
243.2580 | |
243.6853 | |
243.1977 | |
243.0999 | |
242.9702 | |
243.8635 | |
243.1226 | |
243.3459 | |
242.9672 | |
242.3188 | |
241.9229 | |
242.8084 | |
244.6490 | |
243.0800 | |
243.9788 | |
243.1610 | |
242.3339 | |
243.8551 | |
244.7568 | |
243.7748 | |
242.4040 | |
242.4572 | |
245.6705 | |
244.9415 | |
243.3021 | |
245.6088 | |
244.5429 | |
245.6897 | |
245.0475 | |
246.8968 | |
243.6370 | |
244.2008 | |
246.6888 | |
248.6257 | |
247.0394 | |
248.9820 | |
249.3486 | |
248.9035 | |
249.5724 | |
251.5748 | |
252.5115 | |
251.4934 | |
252.5266 | |
254.0014 | |
250.3997 | |
254.2382 | |
255.1413 | |
255.4758 | |
256.0341 | |
257.3508 | |
258.9304 | |
258.5446 | |
265.3854 | |
267.1094 | |
270.8677 | |
273.4569 | |
275.4129 | |
275.0186 | |
276.5041 | |
283.0939 | |
284.9949 | |
286.7207 | |
287.3501 | |
289.2195 | |
293.9280 | |
295.7198 | |
297.1462 | |
295.5237 | |
300.7846 | |
297.0375 | |
299.1272 | |
301.3799 | |
306.7207 | |
304.8418 | |
305.5679 | |
308.1740 | |
310.0186 | |
310.9147 | |
308.7667 | |
310.3187 | |
312.2311 | |
313.3626 | |
313.0892 | |
313.7517 | |
313.8317 | |
313.7125 | |
311.7991 | |
306.6048 | |
308.1828 | |
307.5902 | |
310.4102 | |
310.5357 | |
310.3975 | |
310.2995 | |
309.1094 | |
307.2079 | |
306.9245 | |
307.1526 | |
307.5052 | |
306.7062 | |
306.7857 | |
306.2605 | |
306.6059 | |
305.6988 | |
304.2152 | |
300.8405 | |
303.5238 | |
305.0211 | |
303.8833 | |
299.7428 | |
298.6894 | |
299.4480 | |
299.5491 | |
295.5971 | |
299.5294 | |
301.1451 | |
303.3918 | |
293.3277 | |
293.3661 | |
292.4224 | |
292.7896 | |
292.8181 | |
292.7096 | |
292.9197 | |
297.2274 | |
297.2043 | |
297.1752 | |
297.2629 | |
294.8626 | |
295.3178 | |
294.8400 | |
294.9965 | |
294.6154 | |
294.9106 | |
294.4894 | |
294.7566 | |
286.6055 | |
286.5967 |