ประวัติ ศาสตร์ ดาลาซีแกมเบีย / ดอบราเซาตูเมและปรินซิปี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /STD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 707.6113 ดอบราเซาตูเมและปรินซิปี

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 234.1668 ดอบราเซาตูเมและปรินซิปี

ประวัติราคา STD / GMD

Date GMD/STD
303.1542
305.2300
303.1532
303.1543
305.2300
305.2297
305.2306
305.2306
307.3347
303.1539
305.2302
303.1533
305.2299
304.5345
305.2302
303.1535
303.1540
305.2300
303.1541
305.2305
305.2303
303.1542
303.1542
303.8425
303.8424
304.1884
301.1056
303.1539
303.1531
301.1060
303.1534
303.1534
303.1539
305.2301
305.2303
305.2298
305.2301
304.1885
304.1887
309.4693
309.4701
308.0427
304.1884
301.1055
316.0532
307.3358
312.7272
311.6336
309.4689
307.3355
307.3353
309.4693
311.6341
311.6340
311.6336
311.6331
311.6339
313.0933
311.6332
307.6016
307.6384
307.3349
308.6736
308.6732
313.8284
310.5483
308.7951
308.7946
309.4690
316.0544
309.4698
309.4696
311.6336
311.6330
311.6339
312.7267
307.3345
309.4697
307.3360
309.4688
311.6342
309.4894
309.4844
309.4821
309.4690
313.8284
313.8276
313.8287
311.6334
311.6338
318.3116
318.3116
325.2812
322.9243
318.3113
322.9249
318.3108
316.0535
316.0539
316.0540
318.3109
322.9251
320.6019
328.7615
328.7611
328.7609
328.8833
328.8828
328.7621
328.7609
328.7612
328.8821
328.7612
328.8823
328.8820
328.7610
328.8823
328.0349
328.5185
328.0348
328.3979
328.0352
328.0357
327.7933
327.7940
328.5198
328.8829
329.0036
330.5901
330.4678
330.7133
331.2052
331.2048
330.9027
330.7126
330.7127
330.5912
330.7139
330.9585
331.2051
331.9445
331.3275
338.8860
339.5320
338.3727
340.1794
340.1808
342.7967
361.4241
368.2941
366.3955
366.3653
367.0808
367.3837
368.9046
371.3637
382.9534
382.7597
382.6325
382.9531
382.6957
383.2737
384.8904
383.5971
382.9521
382.9533
382.6325
380.7169
380.7174
373.2452
366.9453
371.4236
373.5520
374.1643
373.2453
373.8579
374.1636
369.3200
365.3299
367.0931
368.1289
368.4265
368.2483
368.7229
365.6229
367.5364
368.7236
370.6998
372.0294
373.2463
390.7941
394.8378
410.3277
409.1770
409.1783
414.9323
409.8104
410.8653
406.0220
412.3773
411.4297
412.7573
413.1390
409.6738
410.7375
416.9167
406.5874
406.3692
406.3694
405.9189
429.6031
424.6345
425.6890
408.3958
412.5828
410.3658
406.3522
402.8830
402.3123
400.7910
401.1658
402.6788
397.1124
398.0301
399.1582
398.2758
400.9245
397.9012
402.7275
399.5647
403.5434
404.1756
404.2742
403.8251
404.3511
405.1401
399.7331
402.2348
403.0087
401.4749
402.7885
406.6995
408.3710
401.9019
401.5136
398.9951
405.3890
405.3877
407.3872
404.9723
404.0138
404.6730
404.6729
403.3573
401.4858
401.3593
401.3703
401.1367
397.9272
401.1264
405.1762
405.0165
405.4134
404.6458
405.0405
405.4367
405.8328
404.6102
406.6302
406.3937
402.3240
402.4800
396.0568
395.2857
396.8288
392.4971
397.7911
397.2506
397.4056
395.4856
395.7910
394.0089
396.8201
395.8370
401.9720
403.7970
403.4850
404.1886
404.1881
406.1953
406.5099
404.2371
405.8836
406.3356
406.4135
406.0207
406.7273
403.9489
404.7357
404.8916
404.8917
405.2423
411.0568
412.7571
418.3162
421.8085
421.0251
423.9097
425.9565
425.9556
426.4197
427.7462
428.1618
428.5788
429.2449
428.5848
431.5211
432.3658
432.3665
432.1971
433.2561
434.6112
434.9531
434.9538
432.9170
432.4062
432.4065
432.8314
428.1847
421.9335
421.5206
419.7152
421.9330
420.9445
420.2881
419.8787
419.2667
420.6166
420.1249
421.9329
420.1238
420.6987
420.9456
422.3459
424.8432
427.3695
426.9469
428.3675
428.6644
427.8788
427.4547
427.0315
427.6240
430.3128
430.2260
430.7859
431.1945
431.5822
432.6649
432.6210
433.8472
423.7872
424.2568
427.5749
427.0107
423.9378
424.2161
425.2636
424.4721
423.4464
424.4074
424.9006
425.1151
423.2979
423.5539
424.6204
424.0446
425.2865
424.8138
424.7925
424.8360
425.2860
425.0926
424.9651
425.0720
425.6952
425.7162
426.4989
424.9860
424.6632
425.5021
424.6642
425.2646
424.6205
425.6303
425.4579
426.3399
426.9856
426.1965
427.5751
431.3639
431.3641
438.5083
438.2347
438.3257
437.6433
438.1665
437.6425
436.4894
437.1270
438.7940
442.1987
445.5094
444.8663
447.0924
441.3854
445.3188
446.6026
440.3154
435.1477
434.9816
426.2927
423.6650
420.9268
420.5565
420.3221
417.6424
418.9990
420.8720
422.0094
421.4193
413.7350
423.2006
413.3665
407.8742
414.5488
422.5022
428.5574
428.6129
434.6265
436.5422
437.2235
434.7680
432.1698
439.3811
441.9526
441.3787
440.8035
439.2010
436.6966
440.8540
440.6505
448.0129
446.0789
443.0019
448.0334
445.2876
459.3875
452.3519
450.4459
451.9624
456.9119
464.2789
466.5069
467.2462
475.5551
478.6706
477.1463
471.0634
476.8836
473.5992
484.2663
484.9565
493.9915
499.6533
510.9915
519.6844
507.4670
499.1138
510.1403
514.9655
519.8718
519.7505
518.5734
527.3240
500.0510
500.1735
506.9630
519.5962
510.9169
536.0816
524.2548
551.7521
556.6664
554.9515
533.2347
538.1540
534.2377
521.5721
519.2857
525.2431
514.4083
508.0372
504.9584
502.5931
510.8004
510.0199
505.5928
509.3451
502.1809
526.9061
512.0864
506.4958
515.1824
519.0999
517.4235
512.4332
517.9938
508.3786
508.0898
510.2816
515.3684
509.7858
504.9051
499.8517
498.4861
511.4992
510.3651
504.5696
503.9554
525.7984
544.0605
558.9704
565.6705
562.9291
558.2415
557.5729
558.7811
568.9105
575.6606
568.5699
570.3972
568.6487
566.8503
572.8591
562.2590
571.3520
586.5118
586.5298
582.8593
584.9212
571.8542
568.2611
544.7476
547.3789
557.0319
562.0549
554.8846
555.2827
545.1042
545.0416
540.0954
552.1509
563.9225
557.2161
559.1848
567.2173
556.3916
558.4579
553.2273
504.0143
507.0845
511.0735
519.0258
517.7370
502.7942
509.7402
509.7099
523.1302
527.9120
537.3167
519.4348
527.5089
523.5647
538.9556
523.8217
508.2105
501.4600
496.9666
500.5460
502.3079
512.4525
490.4655
479.5070
476.3675
464.8059
463.8091
455.7872
461.4963
455.7382
458.2971
455.3727
456.6181
454.9281
448.3600
458.4504
487.8970
492.9266
487.3997
480.3407
478.1986
473.4201
469.8792
466.3452
460.2252
460.6340
461.4493
458.7269
457.7098
450.4687
455.0598
451.7704
453.0382
456.7600
453.8449
454.6560
452.3844
453.0429
447.3472
446.7190
450.2964
448.3398
446.8587
467.5568
465.6344
468.1056
462.3968
463.5965
468.0915
469.1207
469.0950
469.0938
476.9997
470.5369
472.1648
471.3247
474.9912
467.5780
472.1075
471.2864
470.3845
483.6748
477.1731
558.5970
553.4677
558.2406
544.4666
549.7335
553.8243
551.9420
556.3717
553.1455
565.5249
571.0527
568.4732
560.3500
548.7763
567.7670
560.2084
564.6410
569.0177
573.1270
582.4290
525.4433
512.7300
503.4216
507.0609
538.7813
537.7023
577.4982
572.8939
565.6491
571.2963
563.8754
567.9318
571.6906
579.9415
566.2708
568.0485
563.7500
565.4605
557.7942
558.5551
553.2673
529.6784
534.4835
557.3855
560.1359
549.5804
572.4765
583.1907
616.9748
631.0191
620.1555
613.0763
623.0041
639.9259
561.5939
559.3138
570.9637
588.3540
582.1326
590.1971
590.0125
596.1643
612.0796
602.9636
631.3723
631.5361
631.5078
639.0094
632.4299
629.4883
626.2690
621.5666
627.7176
629.6639
607.6172
618.2515
634.5039
623.9482
617.6336
625.0704
621.7178
618.5016
620.4306
623.3340
644.3676
612.6097
601.4418
608.6151
613.2221
603.0008
615.8270
617.1260
606.9638
624.1064
625.1139
632.5479
655.3051
659.9569
645.7583
656.9836
655.1333
623.5231
631.0923
621.7296
632.5264
616.0750
597.9182
594.7694
624.4248
637.3052
633.0559
608.3428
606.9668
615.0422
590.7523
617.6790
598.5659
593.0785
640.4974
630.6442
603.9526
644.3445
639.4416
602.5857
617.0636
639.0906
649.5928
602.5852
628.9786
630.9175
618.0697
616.5999
609.9969
606.8059
602.1463
617.2457
614.2643
634.4404
653.8784
642.3722
639.5759
629.4069
627.7429
653.8196
662.8427
641.2625
648.6079
658.6086
652.4394
687.9085
665.7951
682.9272
681.0463
646.0188
667.0141
675.1641
651.1659
652.8871
610.4769
635.4022
646.3686
650.4442
653.8486
674.2253
664.9090
625.9096
653.0512
659.5444
671.8558
662.8861
672.2104
679.0189
675.5841
672.0194
660.3765
664.7946
676.5669
681.8652
679.5729
689.7815
701.4193
620.8551
643.6335
667.5295
677.2128
675.7940
672.8277
686.4274
681.1857
680.8003
677.2108
674.5007
673.8155
683.0258
683.7286
675.7442
672.5670
635.2091
625.6621
630.0388
622.2339
631.2191
603.1486
614.0369
609.7718
605.9343
585.8584
586.0628
576.8219
577.4266
600.9053
592.7736
582.7034
586.6354
583.9544
585.0055
592.9665
599.3435
595.9197
594.8904
588.8805
595.7954
574.1426
582.8192
584.8173
578.2157
571.5325
571.5592
578.0492
584.9476
570.4025
569.8389
573.5524
596.0129
595.5730
600.4128
607.9537
604.8025
621.1680
606.5271
599.3885
602.9067
616.5210
583.8458
641.2663
650.6449
636.8547
591.9095
538.1036
540.7693
540.7182
554.2181
536.9751
534.1946
545.8062
530.9368
530.9918
530.5789
531.2552
534.3391
545.4740
542.7422
547.4567
561.6072
561.7534
563.6879
562.2012
565.7076
564.3461
581.6635
583.3133
586.2996
585.0312
588.0320
588.7412
592.9057
590.3631
593.5480
600.5252
601.4400
600.8345
600.5112
595.1386
595.4448
597.2019
595.5075
595.4311
600.7524
612.0835
614.0163
621.4197
616.7128
619.9028
622.7356
616.3715
589.2005
588.3371
588.0307
586.5075
583.8496
582.4498
580.8622
582.1203
566.6473
565.0826
567.1837
567.6323
567.9698
567.9022
570.1584
576.1680
586.9682
581.3819
574.8635
584.0199
587.1641
593.5763
593.7900
591.8040
598.1826
558.2341
557.8117
557.1040
532.9284
527.1688
522.7414
517.5823
520.5790
510.7086
510.7271
506.4445
499.3049
503.5266
496.9472
497.2475
496.8709
497.4535
492.0695
494.8430
492.7015
492.3180
486.0746
481.5901
480.8695
481.2342
481.5607
246.9178
246.9200
246.9695
246.9367
246.2926
246.2124
247.0506
244.9317
243.0383
242.9450
234.1815
238.2506
236.1151
244.1766
243.4351
239.9684
243.1996
243.8432
244.3792
247.0737
243.0516
243.2580
243.6853
243.1977
243.0999
242.9702
243.8635
243.1226
243.3459
242.9672
242.3188
241.9229
242.8084
244.6490
243.0800
243.9788
243.1610
242.3339
243.8551
244.7568
243.7748
242.4040
242.4572