History of daily rates GMD /STD since Saturday, 13 March 2004.
The maximum was reached on
1 Gambian dalasi = 707.6113 São Tomé & Príncipe dobra
the minimum on
1 Gambian dalasi = 234.1668 São Tomé & Príncipe dobra
Price history of STD / GMD
Date | GMD/STD |
| 328.0349 |
| 328.5185 |
| 328.0348 |
| 328.3979 |
| 328.0352 |
| 328.0357 |
| 327.7933 |
| 327.7940 |
| 328.5198 |
| 328.8829 |
| 329.0036 |
| 330.5901 |
| 330.4678 |
| 330.7133 |
| 331.2052 |
| 331.2048 |
| 330.9027 |
| 330.7126 |
| 330.7127 |
| 330.5912 |
| 330.7139 |
| 330.9585 |
| 331.2051 |
| 331.9445 |
| 331.3275 |
| 338.8860 |
| 339.5320 |
| 338.3727 |
| 340.1794 |
| 340.1808 |
| 342.7967 |
| 361.4241 |
| 368.2941 |
| 366.3955 |
| 366.3653 |
| 367.0808 |
| 367.3837 |
| 368.9046 |
| 371.3637 |
| 382.9534 |
| 382.7597 |
| 382.6325 |
| 382.9531 |
| 382.6957 |
| 383.2737 |
| 384.8904 |
| 383.5971 |
| 382.9521 |
| 382.9533 |
| 382.6325 |
| 380.7169 |
| 380.7174 |
| 373.2452 |
| 366.9453 |
| 371.4236 |
| 373.5520 |
| 374.1643 |
| 373.2453 |
| 373.8579 |
| 374.1636 |
| 369.3200 |
| 365.3299 |
| 367.0931 |
| 368.1289 |
| 368.4265 |
| 368.2483 |
| 368.7229 |
| 365.6229 |
| 367.5364 |
| 368.7236 |
| 370.6998 |
| 372.0294 |
| 373.2463 |
| 390.7941 |
| 394.8378 |
| 410.3277 |
| 409.1770 |
| 409.1783 |
| 414.9323 |
| 409.8104 |
| 410.8653 |
| 406.0220 |
| 412.3773 |
| 411.4297 |
| 412.7573 |
| 413.1390 |
| 409.6738 |
| 410.7375 |
| 416.9167 |
| 406.5874 |
| 406.3692 |
| 406.3694 |
| 405.9189 |
| 429.6031 |
| 424.6345 |
| 425.6890 |
| 408.3958 |
| 412.5828 |
| 410.3658 |
| 406.3522 |
| 402.8830 |
| 402.3123 |
| 400.7910 |
| 401.1658 |
| 402.6788 |
| 397.1124 |
| 398.0301 |
| 399.1582 |
| 398.2758 |
| 400.9245 |
| 397.9012 |
| 402.7275 |
| 399.5647 |
| 403.5434 |
| 404.1756 |
| 404.2742 |
| 403.8251 |
| 404.3511 |
| 405.1401 |
| 399.7331 |
| 402.2348 |
| 403.0087 |
| 401.4749 |
| 402.7885 |
| 406.6995 |
| 408.3710 |
| 401.9019 |
| 401.5136 |
| 398.9951 |
| 405.3890 |
| 405.3877 |
| 407.3872 |
| 404.9723 |
| 404.0138 |
| 404.6730 |
| 404.6729 |
| 403.3573 |
| 401.4858 |
| 401.3593 |
| 401.3703 |
| 401.1367 |
| 397.9272 |
| 401.1264 |
| 405.1762 |
| 405.0165 |
| 405.4134 |
| 404.6458 |
| 405.0405 |
| 405.4367 |
| 405.8328 |
| 404.6102 |
| 406.6302 |
| 406.3937 |
| 402.3240 |
| 402.4800 |
| 396.0568 |
| 395.2857 |
| 396.8288 |
| 392.4971 |
| 397.7911 |
| 397.2506 |
| 397.4056 |
| 395.4856 |
| 395.7910 |
| 394.0089 |
| 396.8201 |
| 395.8370 |
| 401.9720 |
| 403.7970 |
| 403.4850 |
| 404.1886 |
| 404.1881 |
| 406.1953 |
| 406.5099 |
| 404.2371 |
| 405.8836 |
| 406.3356 |
| 406.4135 |
| 406.0207 |
| 406.7273 |
| 403.9489 |
| 404.7357 |
| 404.8916 |
| 404.8917 |
| 405.2423 |
| 411.0568 |
| 412.7571 |
| 418.3162 |
| 421.8085 |
| 421.0251 |
| 423.9097 |
| 425.9565 |
| 425.9556 |
| 426.4197 |
| 427.7462 |
| 428.1618 |
| 428.5788 |
| 429.2449 |
| 428.5848 |
| 431.5211 |
| 432.3658 |
| 432.3665 |
| 432.1971 |
| 433.2561 |
| 434.6112 |
| 434.9531 |
| 434.9538 |
| 432.9170 |
| 432.4062 |
| 432.4065 |
| 432.8314 |
| 428.1847 |
| 421.9335 |
| 421.5206 |
| 419.7152 |
| 421.9330 |
| 420.9445 |
| 420.2881 |
| 419.8787 |
| 419.2667 |
| 420.6166 |
| 420.1249 |
| 421.9329 |
| 420.1238 |
| 420.6987 |
| 420.9456 |
| 422.3459 |
| 424.8432 |
| 427.3695 |
| 426.9469 |
| 428.3675 |
| 428.6644 |
| 427.8788 |
| 427.4547 |
| 427.0315 |
| 427.6240 |
| 430.3128 |
| 430.2260 |
| 430.7859 |
| 431.1945 |
| 431.5822 |
| 432.6649 |
| 432.6210 |
| 433.8472 |
| 423.7872 |
| 424.2568 |
| 427.5749 |
| 427.0107 |
| 423.9378 |
| 424.2161 |
| 425.2636 |
| 424.4721 |
| 423.4464 |
| 424.4074 |
| 424.9006 |
| 425.1151 |
| 423.2979 |
| 423.5539 |
| 424.6204 |
| 424.0446 |
| 425.2865 |
| 424.8138 |
| 424.7925 |
| 424.8360 |
| 425.2860 |
| 425.0926 |
| 424.9651 |
| 425.0720 |
| 425.6952 |
| 425.7162 |
| 426.4989 |
| 424.9860 |
| 424.6632 |
| 425.5021 |
| 424.6642 |
| 425.2646 |
| 424.6205 |
| 425.6303 |
| 425.4579 |
| 426.3399 |
| 426.9856 |
| 426.1965 |
| 427.5751 |
| 431.3639 |
| 431.3641 |
| 438.5083 |
| 438.2347 |
| 438.3257 |
| 437.6433 |
| 438.1665 |
| 437.6425 |
| 436.4894 |
| 437.1270 |
| 438.7940 |
| 442.1987 |
| 445.5094 |
| 444.8663 |
| 447.0924 |
| 441.3854 |
| 445.3188 |
| 446.6026 |
| 440.3154 |
| 435.1477 |
| 434.9816 |
| 426.2927 |
| 423.6650 |
| 420.9268 |
| 420.5565 |
| 420.3221 |
| 417.6424 |
| 418.9990 |
| 420.8720 |
| 422.0094 |
| 421.4193 |
| 413.7350 |
| 423.2006 |
| 413.3665 |
| 407.8742 |
| 414.5488 |
| 422.5022 |
| 428.5574 |
| 428.6129 |
| 434.6265 |
| 436.5422 |
| 437.2235 |
| 434.7680 |
| 432.1698 |
| 439.3811 |
| 441.9526 |
| 441.3787 |
| 440.8035 |
| 439.2010 |
| 436.6966 |
| 440.8540 |
| 440.6505 |
| 448.0129 |
| 446.0789 |
| 443.0019 |
| 448.0334 |
| 445.2876 |
| 459.3875 |
| 452.3519 |
| 450.4459 |
| 451.9624 |
| 456.9119 |
| 464.2789 |
| 466.5069 |
| 467.2462 |
| 475.5551 |
| 478.6706 |
| 477.1463 |
| 471.0634 |
| 476.8836 |
| 473.5992 |
| 484.2663 |
| 484.9565 |
| 493.9915 |
| 499.6533 |
| 510.9915 |
| 519.6844 |
| 507.4670 |
| 499.1138 |
| 510.1403 |
| 514.9655 |
| 519.8718 |
| 519.7505 |
| 518.5734 |
| 527.3240 |
| 500.0510 |
| 500.1735 |
| 506.9630 |
| 519.5962 |
| 510.9169 |
| 536.0816 |
| 524.2548 |
| 551.7521 |
| 556.6664 |
| 554.9515 |
| 533.2347 |
| 538.1540 |
| 534.2377 |
| 521.5721 |
| 519.2857 |
| 525.2431 |
| 514.4083 |
| 508.0372 |
| 504.9584 |
| 502.5931 |
| 510.8004 |
| 510.0199 |
| 505.5928 |
| 509.3451 |
| 502.1809 |
| 526.9061 |
| 512.0864 |
| 506.4958 |
| 515.1824 |
| 519.0999 |
| 517.4235 |
| 512.4332 |
| 517.9938 |
| 508.3786 |
| 508.0898 |
| 510.2816 |
| 515.3684 |
| 509.7858 |
| 504.9051 |
| 499.8517 |
| 498.4861 |
| 511.4992 |
| 510.3651 |
| 504.5696 |
| 503.9554 |
| 525.7984 |
| 544.0605 |
| 558.9704 |
| 565.6705 |
| 562.9291 |
| 558.2415 |
| 557.5729 |
| 558.7811 |
| 568.9105 |
| 575.6606 |
| 568.5699 |
| 570.3972 |
| 568.6487 |
| 566.8503 |
| 572.8591 |
| 562.2590 |
| 571.3520 |
| 586.5118 |
| 586.5298 |
| 582.8593 |
| 584.9212 |
| 571.8542 |
| 568.2611 |
| 544.7476 |
| 547.3789 |
| 557.0319 |
| 562.0549 |
| 554.8846 |
| 555.2827 |
| 545.1042 |
| 545.0416 |
| 540.0954 |
| 552.1509 |
| 563.9225 |
| 557.2161 |
| 559.1848 |
| 567.2173 |
| 556.3916 |
| 558.4579 |
| 553.2273 |
| 504.0143 |
| 507.0845 |
| 511.0735 |
| 519.0258 |
| 517.7370 |
| 502.7942 |
| 509.7402 |
| 509.7099 |
| 523.1302 |
| 527.9120 |
| 537.3167 |
| 519.4348 |
| 527.5089 |
| 523.5647 |
| 538.9556 |
| 523.8217 |
| 508.2105 |
| 501.4600 |
| 496.9666 |
| 500.5460 |
| 502.3079 |
| 512.4525 |
| 490.4655 |
| 479.5070 |
| 476.3675 |
| 464.8059 |
| 463.8091 |
| 455.7872 |
| 461.4963 |
| 455.7382 |
| 458.2971 |
| 455.3727 |
| 456.6181 |
| 454.9281 |
| 448.3600 |
| 458.4504 |
| 487.8970 |
| 492.9266 |
| 487.3997 |
| 480.3407 |
| 478.1986 |
| 473.4201 |
| 469.8792 |
| 466.3452 |
| 460.2252 |
| 460.6340 |
| 461.4493 |
| 458.7269 |
| 457.7098 |
| 450.4687 |
| 455.0598 |
| 451.7704 |
| 453.0382 |
| 456.7600 |
| 453.8449 |
| 454.6560 |
| 452.3844 |
| 453.0429 |
| 447.3472 |
| 446.7190 |
| 450.2964 |
| 448.3398 |
| 446.8587 |
| 467.5568 |
| 465.6344 |
| 468.1056 |
| 462.3968 |
| 463.5965 |
| 468.0915 |
| 469.1207 |
| 469.0950 |
| 469.0938 |
| 476.9997 |
| 470.5369 |
| 472.1648 |
| 471.3247 |
| 474.9912 |
| 467.5780 |
| 472.1075 |
| 471.2864 |
| 470.3845 |
| 483.6748 |
| 477.1731 |
| 558.5970 |
| 553.4677 |
| 558.2406 |
| 544.4666 |
| 549.7335 |
| 553.8243 |
| 551.9420 |
| 556.3717 |
| 553.1455 |
| 565.5249 |
| 571.0527 |
| 568.4732 |
| 560.3500 |
| 548.7763 |
| 567.7670 |
| 560.2084 |
| 564.6410 |
| 569.0177 |
| 573.1270 |
| 582.4290 |
| 525.4433 |
| 512.7300 |
| 503.4216 |
| 507.0609 |
| 538.7813 |
| 537.7023 |
| 577.4982 |
| 572.8939 |
| 565.6491 |
| 571.2963 |
| 563.8754 |
| 567.9318 |
| 571.6906 |
| 579.9415 |
| 566.2708 |
| 568.0485 |
| 563.7500 |
| 565.4605 |
| 557.7942 |
| 558.5551 |
| 553.2673 |
| 529.6784 |
| 534.4835 |
| 557.3855 |
| 560.1359 |
| 549.5804 |
| 572.4765 |
| 583.1907 |
| 616.9748 |
| 631.0191 |
| 620.1555 |
| 613.0763 |
| 623.0041 |
| 639.9259 |
| 561.5939 |
| 559.3138 |
| 570.9637 |
| 588.3540 |
| 582.1326 |
| 590.1971 |
| 590.0125 |
| 596.1643 |
| 612.0796 |
| 602.9636 |
| 631.3723 |
| 631.5361 |
| 631.5078 |
| 639.0094 |
| 632.4299 |
| 629.4883 |
| 626.2690 |
| 621.5666 |
| 627.7176 |
| 629.6639 |
| 607.6172 |
| 618.2515 |
| 634.5039 |
| 623.9482 |
| 617.6336 |
| 625.0704 |
| 621.7178 |
| 618.5016 |
| 620.4306 |
| 623.3340 |
| 644.3676 |
| 612.6097 |
| 601.4418 |
| 608.6151 |
| 613.2221 |
| 603.0008 |
| 615.8270 |
| 617.1260 |
| 606.9638 |
| 624.1064 |
| 625.1139 |
| 632.5479 |
| 655.3051 |
| 659.9569 |
| 645.7583 |
| 656.9836 |
| 655.1333 |
| 623.5231 |
| 631.0923 |
| 621.7296 |
| 632.5264 |
| 616.0750 |
| 597.9182 |
| 594.7694 |
| 624.4248 |
| 637.3052 |
| 633.0559 |
| 608.3428 |
| 606.9668 |
| 615.0422 |
| 590.7523 |
| 617.6790 |
| 598.5659 |
| 593.0785 |
| 640.4974 |
| 630.6442 |
| 603.9526 |
| 644.3445 |
| 639.4416 |
| 602.5857 |
| 617.0636 |
| 639.0906 |
| 649.5928 |
| 602.5852 |
| 628.9786 |
| 630.9175 |
| 618.0697 |
| 616.5999 |
| 609.9969 |
| 606.8059 |
| 602.1463 |
| 617.2457 |
| 614.2643 |
| 634.4404 |
| 653.8784 |
| 642.3722 |
| 639.5759 |
| 629.4069 |
| 627.7429 |
| 653.8196 |
| 662.8427 |
| 641.2625 |
| 648.6079 |
| 658.6086 |
| 652.4394 |
| 687.9085 |
| 665.7951 |
| 682.9272 |
| 681.0463 |
| 646.0188 |
| 667.0141 |
| 675.1641 |
| 651.1659 |
| 652.8871 |
| 610.4769 |
| 635.4022 |
| 646.3686 |
| 650.4442 |
| 653.8486 |
| 674.2253 |
| 664.9090 |
| 625.9096 |
| 653.0512 |
| 659.5444 |
| 671.8558 |
| 662.8861 |
| 672.2104 |
| 679.0189 |
| 675.5841 |
| 672.0194 |
| 660.3765 |
| 664.7946 |
| 676.5669 |
| 681.8652 |
| 679.5729 |
| 689.7815 |
| 701.4193 |
| 620.8551 |
| 643.6335 |
| 667.5295 |
| 677.2128 |
| 675.7940 |
| 672.8277 |
| 686.4274 |
| 681.1857 |
| 680.8003 |
| 677.2108 |
| 674.5007 |
| 673.8155 |
| 683.0258 |
| 683.7286 |
| 675.7442 |
| 672.5670 |
| 635.2091 |
| 625.6621 |
| 630.0388 |
| 622.2339 |
| 631.2191 |
| 603.1486 |
| 614.0369 |
| 609.7718 |
| 605.9343 |
| 585.8584 |
| 586.0628 |
| 576.8219 |
| 577.4266 |
| 600.9053 |
| 592.7736 |
| 582.7034 |
| 586.6354 |
| 583.9544 |
| 585.0055 |
| 592.9665 |
| 599.3435 |
| 595.9197 |
| 594.8904 |
| 588.8805 |
| 595.7954 |
| 574.1426 |
| 582.8192 |
| 584.8173 |
| 578.2157 |
| 571.5325 |
| 571.5592 |
| 578.0492 |
| 584.9476 |
| 570.4025 |
| 569.8389 |
| 573.5524 |
| 596.0129 |
| 595.5730 |
| 600.4128 |
| 607.9537 |
| 604.8025 |
| 621.1680 |
| 606.5271 |
| 599.3885 |
| 602.9067 |
| 616.5210 |
| 583.8458 |
| 641.2663 |
| 650.6449 |
| 636.8547 |
| 591.9095 |
| 538.1036 |
| 540.7693 |
| 540.7182 |
| 554.2181 |
| 536.9751 |
| 534.1946 |
| 545.8062 |
| 530.9368 |
| 530.9918 |
| 530.5789 |
| 531.2552 |
| 534.3391 |
| 545.4740 |
| 542.7422 |
| 547.4567 |
| 561.6072 |
| 561.7534 |
| 563.6879 |
| 562.2012 |
| 565.7076 |
| 564.3461 |
| 581.6635 |
| 583.3133 |
| 586.2996 |
| 585.0312 |
| 588.0320 |
| 588.7412 |
| 592.9057 |
| 590.3631 |
| 593.5480 |
| 600.5252 |
| 601.4400 |
| 600.8345 |
| 600.5112 |
| 595.1386 |
| 595.4448 |
| 597.2019 |
| 595.5075 |
| 595.4311 |
| 600.7524 |
| 612.0835 |
| 614.0163 |
| 621.4197 |
| 616.7128 |
| 619.9028 |
| 622.7356 |
| 616.3715 |
| 589.2005 |
| 588.3371 |
| 588.0307 |
| 586.5075 |
| 583.8496 |
| 582.4498 |
| 580.8622 |
| 582.1203 |
| 566.6473 |
| 565.0826 |
| 567.1837 |
| 567.6323 |
| 567.9698 |
| 567.9022 |
| 570.1584 |
| 576.1680 |
| 586.9682 |
| 581.3819 |
| 574.8635 |
| 584.0199 |
| 587.1641 |
| 593.5763 |
| 593.7900 |
| 591.8040 |
| 598.1826 |
| 558.2341 |
| 557.8117 |
| 557.1040 |
| 532.9284 |
| 527.1688 |
| 522.7414 |
| 517.5823 |
| 520.5790 |
| 510.7086 |
| 510.7271 |
| 506.4445 |
| 499.3049 |
| 503.5266 |
| 496.9472 |
| 497.2475 |
| 496.8709 |
| 497.4535 |
| 492.0695 |
| 494.8430 |
| 492.7015 |
| 492.3180 |
| 486.0746 |
| 481.5901 |
| 480.8695 |
| 481.2342 |
| 481.5607 |
| 246.9178 |
| 246.9200 |
| 246.9695 |
| 246.9367 |
| 246.2926 |
| 246.2124 |
| 247.0506 |
| 244.9317 |
| 243.0383 |
| 242.9450 |
| 234.1815 |
| 238.2506 |
| 236.1151 |
| 244.1766 |
| 243.4351 |
| 239.9684 |
| 243.1996 |
| 243.8432 |
| 244.3792 |
| 247.0737 |
| 243.0516 |
| 243.2580 |
| 243.6853 |
| 243.1977 |
| 243.0999 |
| 242.9702 |
| 243.8635 |
| 243.1226 |
| 243.3459 |
| 242.9672 |
| 242.3188 |
| 241.9229 |
| 242.8084 |
| 244.6490 |
| 243.0800 |
| 243.9788 |
| 243.1610 |
| 242.3339 |
| 243.8551 |
| 244.7568 |
| 243.7748 |
| 242.4040 |
| 242.4572 |
| 245.6705 |
| 244.9415 |
| 243.3021 |
| 245.6088 |
| 244.5429 |
| 245.6897 |
| 245.0475 |
| 246.8968 |
| 243.6370 |
| 244.2008 |
| 246.6888 |
| 248.6257 |
| 247.0394 |
| 248.9820 |
| 249.3486 |
| 248.9035 |
| 249.5724 |
| 251.5748 |
| 252.5115 |
| 251.4934 |
| 252.5266 |
| 254.0014 |
| 250.3997 |
| 254.2382 |
| 255.1413 |
| 255.4758 |
| 256.0341 |
| 257.3508 |
| 258.9304 |
| 258.5446 |
| 265.3854 |
| 267.1094 |
| 270.8677 |
| 273.4569 |
| 275.4129 |
| 275.0186 |
| 276.5041 |
| 283.0939 |
| 284.9949 |
| 286.7207 |
| 287.3501 |
| 289.2195 |
| 293.9280 |
| 295.7198 |
| 297.1462 |
| 295.5237 |
| 300.7846 |
| 297.0375 |
| 299.1272 |
| 301.3799 |
| 306.7207 |
| 304.8418 |
| 305.5679 |
| 308.1740 |
| 310.0186 |
| 310.9147 |
| 308.7667 |
| 310.3187 |
| 312.2311 |
| 313.3626 |
| 313.0892 |
| 313.7517 |
| 313.8317 |
| 313.7125 |
| 311.7991 |
| 306.6048 |
| 308.1828 |
| 307.5902 |
| 310.4102 |
| 310.5357 |
| 310.3975 |
| 310.2995 |
| 309.1094 |
| 307.2079 |
| 306.9245 |
| 307.1526 |
| 307.5052 |
| 306.7062 |
| 306.7857 |
| 306.2605 |
| 306.6059 |
| 305.6988 |
| 304.2152 |
| 300.8405 |
| 303.5238 |
| 305.0211 |
| 303.8833 |
| 299.7428 |
| 298.6894 |
| 299.4480 |
| 299.5491 |
| 295.5971 |
| 299.5294 |
| 301.1451 |
| 303.3918 |
| 293.3277 |
| 293.3661 |
| 292.4224 |
| 292.7896 |
| 292.8181 |
| 292.7096 |
| 292.9197 |
| 297.2274 |
| 297.2043 |
| 297.1752 |
| 297.2629 |
| 294.8626 |
| 295.3178 |
| 294.8400 |
| 294.9965 |
| 294.6154 |
| 294.9106 |
| 294.4894 |
| 294.7566 |
| 286.6055 |
| 286.5967 |
| 286.5578 |