Istorija dienos normos GNF /SIT nuo Antradienis, 23 kovo 2004.
Didžiausias buvo pasiektas
1 Gvinėjos frankas = 0.100680 Slovėnijos tolars
rečiausiai
1 Gvinėjos frankas = 0.019011 Slovėnijos tolars
Date | GNF/SIT |
---|---|
0.025890 | |
0.026107 | |
0.026145 | |
0.026256 | |
0.025734 | |
0.025974 | |
0.025724 | |
0.025573 | |
0.025507 | |
0.025677 | |
0.025702 | |
0.025876 | |
0.025875 | |
0.025925 | |
0.025739 | |
0.025640 | |
0.025502 | |
0.025518 | |
0.025182 | |
0.025255 | |
0.025504 | |
0.025874 | |
0.025708 | |
0.025449 | |
0.025414 | |
0.025977 | |
0.025940 | |
0.026219 | |
0.026076 | |
0.026404 | |
0.026388 | |
0.026538 | |
0.026279 | |
0.026030 | |
0.026012 | |
0.025839 | |
0.025773 | |
0.025503 | |
0.025486 | |
0.025337 | |
0.025260 | |
0.025197 | |
0.024810 | |
0.025258 | |
0.025488 | |
0.025484 | |
0.025448 | |
0.025827 | |
0.025846 | |
0.026042 | |
0.025707 | |
0.025568 | |
0.025352 | |
0.025370 | |
0.025292 | |
0.025451 | |
0.025724 | |
0.025819 | |
0.026010 | |
0.026061 | |
0.026055 | |
0.025703 | |
0.025657 | |
0.025381 | |
0.025682 | |
0.025731 | |
0.026037 | |
0.025946 | |
0.026012 | |
0.026395 | |
0.026484 | |
0.026644 | |
0.026905 | |
0.026779 | |
0.027563 | |
0.027978 | |
0.028026 | |
0.028114 | |
0.028485 | |
0.027772 | |
0.028692 | |
0.027506 | |
0.027349 | |
0.027732 | |
0.027637 | |
0.027790 | |
0.027304 | |
0.026995 | |
0.026865 | |
0.027082 | |
0.027221 | |
0.027411 | |
0.026450 | |
0.025908 | |
0.026196 | |
0.025986 | |
0.025332 | |
0.025167 | |
0.025378 | |
0.026184 | |
0.025666 | |
0.025762 | |
0.025238 | |
0.024384 | |
0.024482 | |
0.024559 | |
0.023836 | |
0.023586 | |
0.023519 | |
0.023040 | |
0.023705 | |
0.023413 | |
0.023162 | |
0.023196 | |
0.022708 | |
0.022486 | |
0.022581 | |
0.022631 | |
0.022494 | |
0.022456 | |
0.022547 | |
0.022114 | |
0.021595 | |
0.021468 | |
0.021385 | |
0.021284 | |
0.021254 | |
0.021146 | |
0.020966 | |
0.020904 | |
0.020767 | |
0.020620 | |
0.020728 | |
0.020826 | |
0.020839 | |
0.020929 | |
0.020640 | |
0.020710 | |
0.020763 | |
0.020560 | |
0.020575 | |
0.020445 | |
0.020477 | |
0.020136 | |
0.020038 | |
0.019989 | |
0.019931 | |
0.020010 | |
0.019974 | |
0.020064 | |
0.020003 | |
0.019982 | |
0.020116 | |
0.020283 | |
0.020278 | |
0.020026 | |
0.019993 | |
0.019649 | |
0.019461 | |
0.019183 | |
0.019477 | |
0.019322 | |
0.019336 | |
0.019327 | |
0.019224 | |
0.019255 | |
0.019629 | |
0.019644 | |
0.019821 | |
0.019994 | |
0.020411 | |
0.020637 | |
0.020718 | |
0.020720 | |
0.021030 | |
0.020730 | |
0.020792 | |
0.020704 | |
0.020796 | |
0.020992 | |
0.020860 | |
0.020868 | |
0.020967 | |
0.020801 | |
0.021040 | |
0.020952 | |
0.021195 | |
0.021163 | |
0.021133 | |
0.021733 | |
0.021931 | |
0.021990 | |
0.022104 | |
0.022170 | |
0.022076 | |
0.022119 | |
0.022613 | |
0.022992 | |
0.023256 | |
0.023300 | |
0.023105 | |
0.023165 | |
0.023088 | |
0.023210 | |
0.023251 | |
0.022877 | |
0.023514 | |
0.022574 | |
0.022136 | |
0.022676 | |
0.023283 | |
0.023301 | |
0.023172 | |
0.022747 | |
0.022932 | |
0.022650 | |
0.022657 | |
0.022529 | |
0.022523 | |
0.022760 | |
0.022860 | |
0.022836 | |
0.022672 | |
0.022944 | |
0.022828 | |
0.023741 | |
0.023481 | |
0.023278 | |
0.023263 | |
0.023368 | |
0.023658 | |
0.023738 | |
0.023602 | |
0.023580 | |
0.023623 | |
0.023815 | |
0.023448 | |
0.023537 | |
0.023251 | |
0.023150 | |
0.023367 | |
0.023235 | |
0.023145 | |
0.023247 | |
0.023058 | |
0.022887 | |
0.023224 | |
0.023077 | |
0.023327 | |
0.023436 | |
0.023403 | |
0.023263 | |
0.023332 | |
0.023365 | |
0.023196 | |
0.023119 | |
0.023231 | |
0.023334 | |
0.022945 | |
0.023129 | |
0.023173 | |
0.023081 | |
0.022959 | |
0.023218 | |
0.023183 | |
0.022887 | |
0.022920 | |
0.023101 | |
0.022823 | |
0.022693 | |
0.022795 | |
0.022983 | |
0.023116 | |
0.022950 | |
0.023201 | |
0.023109 | |
0.022825 | |
0.023517 | |
0.023075 | |
0.023184 | |
0.023048 | |
0.022781 | |
0.023040 | |
0.022821 | |
0.022516 | |
0.022650 | |
0.022727 | |
0.022809 | |
0.022678 | |
0.023015 | |
0.023172 | |
0.022807 | |
0.022586 | |
0.022691 | |
0.022671 | |
0.022533 | |
0.022758 | |
0.022702 | |
0.022823 | |
0.022575 | |
0.022662 | |
0.022830 | |
0.022561 | |
0.022274 | |
0.022278 | |
0.021996 | |
0.021758 | |
0.021435 | |
0.021605 | |
0.021654 | |
0.021351 | |
0.021584 | |
0.021558 | |
0.021600 | |
0.021415 | |
0.021620 | |
0.021499 | |
0.021500 | |
0.021698 | |
0.021670 | |
0.022143 | |
0.022151 | |
0.022402 | |
0.022583 | |
0.022506 | |
0.022384 | |
0.022367 | |
0.022535 | |
0.022790 | |
0.022602 | |
0.022722 | |
0.022828 | |
0.022735 | |
0.022457 | |
0.022353 | |
0.022258 | |
0.022364 | |
0.022618 | |
0.022921 | |
0.022623 | |
0.022608 | |
0.022555 | |
0.022940 | |
0.023242 | |
0.023108 | |
0.023131 | |
0.023583 | |
0.023528 | |
0.023543 | |
0.023469 | |
0.023592 | |
0.023312 | |
0.024205 | |
0.023659 | |
0.023767 | |
0.023760 | |
0.024814 | |
0.024332 | |
0.024303 | |
0.023642 | |
0.024211 | |
0.024494 | |
0.024134 | |
0.024212 | |
0.024218 | |
0.024328 | |
0.023966 | |
0.024041 | |
0.024166 | |
0.024179 | |
0.024070 | |
0.024308 | |
0.024451 | |
0.024630 | |
0.024769 | |
0.024776 | |
0.024665 | |
0.024728 | |
0.024377 | |
0.023678 | |
0.024009 | |
0.024183 | |
0.023899 | |
0.023654 | |
0.023489 | |
0.023395 | |
0.023689 | |
0.023363 | |
0.024007 | |
0.023702 | |
0.023533 | |
0.023710 | |
0.023928 | |
0.023285 | |
0.024398 | |
0.024191 | |
0.025739 | |
0.025536 | |
0.024121 | |
0.028895 | |
0.028874 | |
0.029060 | |
0.029227 | |
0.029148 | |
0.028561 | |
0.027920 | |
0.027850 | |
0.028243 | |
0.028119 | |
0.027758 | |
0.027700 | |
0.028263 | |
0.027919 | |
0.028288 | |
0.028603 | |
0.028397 | |
0.028093 | |
0.027675 | |
0.027885 | |
0.028454 | |
0.028547 | |
0.028401 | |
0.028586 | |
0.028536 | |
0.028339 | |
0.028636 | |
0.028437 | |
0.028465 | |
0.029691 | |
0.029217 | |
0.028172 | |
0.032959 | |
0.032608 | |
0.032387 | |
0.032880 | |
0.033663 | |
0.033056 | |
0.033923 | |
0.033903 | |
0.034393 | |
0.034450 | |
0.034225 | |
0.033918 | |
0.033846 | |
0.034011 | |
0.033993 | |
0.033587 | |
0.033742 | |
0.033724 | |
0.033916 | |
0.034723 | |
0.037846 | |
0.037929 | |
0.038449 | |
0.039547 | |
0.039388 | |
0.041007 | |
0.042333 | |
0.042259 | |
0.041282 | |
0.041783 | |
0.041441 | |
0.041570 | |
0.041846 | |
0.042958 | |
0.043998 | |
0.043902 | |
0.044404 | |
0.043783 | |
0.044776 | |
0.044780 | |
0.044691 | |
0.045058 | |
0.046072 | |
0.046747 | |
0.046262 | |
0.045327 | |
0.045904 | |
0.046053 | |
0.047005 | |
0.046443 | |
0.046390 | |
0.047060 | |
0.047968 | |
0.049601 | |
0.049742 | |
0.049182 | |
0.048401 | |
0.048391 | |
0.048412 | |
0.048455 | |
0.049961 | |
0.050714 | |
0.050183 | |
0.051578 | |
0.050651 | |
0.051436 | |
0.051203 | |
0.050834 | |
0.052324 | |
0.052931 | |
0.053721 | |
0.053365 | |
0.052919 | |
0.054266 | |
0.053115 | |
0.054855 | |
0.055536 | |
0.055541 | |
0.054948 | |
0.055014 | |
0.053956 | |
0.053517 | |
0.054389 | |
0.054767 | |
0.054627 | |
0.057525 | |
0.058860 | |
0.061497 | |
0.063005 | |
0.063757 | |
0.064014 | |
0.065256 | |
0.067542 | |
0.069800 | |
0.066440 | |
0.064845 | |
0.064926 | |
0.064921 | |
0.063328 | |
0.063058 | |
0.064318 | |
0.065099 | |
0.064939 | |
0.066066 | |
0.067540 | |
0.068383 | |
0.068697 | |
0.070206 | |
0.070351 | |
0.072438 | |
0.073641 | |
0.074552 | |
0.074865 | |
0.075980 | |
0.075614 | |
0.077226 | |
0.077680 | |
0.077278 | |
0.076403 | |
0.077867 | |
0.078104 | |
0.095872 | |
0.097626 | |
0.097605 | |
0.095066 | |
0.097677 | |
0.097347 | |
0.097185 | |
0.097593 | |
0.097674 | |
0.099101 | |
0.099390 | |
0.099275 | |
0.099706 | |
0.097215 | |
0.097704 | |
0.098029 | |
0.095817 |