Историјски гвинејски франак / словеначки толар

Историја дневних износа GNF /SIT пошто понедељак, 12 јун 2006.

Максимална је договор о

1 гвинејски франак = 0.042564 словеначки толар

минималац на

1 гвинејски франак = 0.019011 словеначки толар

Историја Цена SIT / GNF

Date GNF/SIT
0.024015
0.023919
0.023984
0.023934
0.023975
0.023906
0.023598
0.023714
0.023483
0.023500
0.023441
0.023180
0.023351
0.023243
0.023179
0.023207
0.023656
0.023800
0.023558
0.023767
0.023522
0.023352
0.023219
0.023034
0.022959
0.023157
0.023078
0.023527
0.023450
0.023395
0.023284
0.023307
0.023453
0.023686
0.023730
0.023937
0.023807
0.023875
0.023955
0.023686
0.023697
0.023860
0.023588
0.023529
0.023408
0.023508
0.023548
0.023615
0.023797
0.023685
0.023779
0.023869
0.023831
0.023655
0.023700
0.023540
0.023474
0.023868
0.023955
0.024209
0.024162
0.024287
0.024634
0.024987
0.024378
0.024268
0.024046
0.024422
0.025356
0.025603
0.025632
0.025367
0.025552
0.026436
0.026485
0.026429
0.026885
0.027093
0.026547
0.026588
0.026984
0.026687
0.026660
0.026628
0.026402
0.026294
0.026469
0.026556
0.026303
0.026065
0.025536
0.025701
0.025689
0.025456
0.025315
0.024929
0.024952
0.024897
0.025122
0.025076
0.024883
0.025059
0.025404
0.025393
0.025690
0.025533
0.025572
0.025686
0.025953
0.025954
0.025938
0.025873
0.025552
0.025664
0.025645
0.025848
0.025890
0.026107
0.026145
0.026256
0.025734
0.025974
0.025724
0.025573
0.025507
0.025677
0.025702
0.025876
0.025875
0.025925
0.025739
0.025640
0.025502
0.025518
0.025182
0.025255
0.025504
0.025874
0.025708
0.025449
0.025414
0.025977
0.025940
0.026219
0.026076
0.026404
0.026388
0.026538
0.026279
0.026030
0.026012
0.025839
0.025773
0.025503
0.025486
0.025337
0.025260
0.025197
0.024810
0.025258
0.025488
0.025484
0.025448
0.025827
0.025846
0.026042
0.025707
0.025568
0.025352
0.025370
0.025292
0.025451
0.025724
0.025819
0.026010
0.026061
0.026055
0.025703
0.025657
0.025381
0.025682
0.025731
0.026037
0.025946
0.026012
0.026395
0.026484
0.026644
0.026905
0.026779
0.027563
0.027978
0.028026
0.028114
0.028485
0.027772
0.028692
0.027506
0.027349
0.027732
0.027637
0.027790
0.027304
0.026995
0.026865
0.027082
0.027221
0.027411
0.026450
0.025908
0.026196
0.025986
0.025332
0.025167
0.025378
0.026184
0.025666
0.025762
0.025238
0.024384
0.024482
0.024559
0.023836
0.023586
0.023519
0.023040
0.023705
0.023413
0.023162
0.023196
0.022708
0.022486
0.022581
0.022631
0.022494
0.022456
0.022547
0.022114
0.021595
0.021468
0.021385
0.021284
0.021254
0.021146
0.020966
0.020904
0.020767
0.020620
0.020728
0.020826
0.020839
0.020929
0.020640
0.020710
0.020763
0.020560
0.020575
0.020445
0.020477
0.020136
0.020038
0.019989
0.019931
0.020010
0.019974
0.020064
0.020003
0.019982
0.020116
0.020283
0.020278
0.020026
0.019993
0.019649
0.019461
0.019183
0.019477
0.019322
0.019336
0.019327
0.019224
0.019255
0.019629
0.019644
0.019821
0.019994
0.020411
0.020637
0.020718
0.020720
0.021030
0.020730
0.020792
0.020704
0.020796
0.020992
0.020860
0.020868
0.020967
0.020801
0.021040
0.020952
0.021195
0.021163
0.021133
0.021733
0.021931
0.021990
0.022104
0.022170
0.022076
0.022119
0.022613
0.022992
0.023256
0.023300
0.023105
0.023165
0.023088
0.023210
0.023251
0.022877
0.023514
0.022574
0.022136
0.022676
0.023283
0.023301
0.023172
0.022747
0.022932
0.022650
0.022657
0.022529
0.022523
0.022760
0.022860
0.022836
0.022672
0.022944
0.022828
0.023741
0.023481
0.023278
0.023263
0.023368
0.023658
0.023738
0.023602
0.023580
0.023623
0.023815
0.023448
0.023537
0.023251
0.023150
0.023367
0.023235
0.023145
0.023247
0.023058
0.022887
0.023224
0.023077
0.023327
0.023436
0.023403
0.023263
0.023332
0.023365
0.023196
0.023119
0.023231
0.023334
0.022945
0.023129
0.023173
0.023081
0.022959
0.023218
0.023183
0.022887
0.022920
0.023101
0.022823
0.022693
0.022795
0.022983
0.023116
0.022950
0.023201
0.023109
0.022825
0.023517
0.023075
0.023184
0.023048
0.022781
0.023040
0.022821
0.022516
0.022650
0.022727
0.022809
0.022678
0.023015
0.023172
0.022807
0.022586
0.022691
0.022671
0.022533
0.022758
0.022702
0.022823
0.022575
0.022662
0.022830
0.022561
0.022274
0.022278
0.021996
0.021758
0.021435
0.021605
0.021654
0.021351
0.021584
0.021558
0.021600
0.021415
0.021620
0.021499
0.021500
0.021698
0.021670
0.022143
0.022151
0.022402
0.022583
0.022506
0.022384
0.022367
0.022535
0.022790
0.022602
0.022722
0.022828
0.022735
0.022457
0.022353
0.022258
0.022364
0.022618
0.022921
0.022623
0.022608
0.022555
0.022940
0.023242
0.023108
0.023131
0.023583
0.023528
0.023543
0.023469
0.023592
0.023312
0.024205
0.023659
0.023767
0.023760
0.024814
0.024332
0.024303
0.023642
0.024211
0.024494
0.024134
0.024212
0.024218
0.024328
0.023966
0.024041
0.024166
0.024179
0.024070
0.024308
0.024451
0.024630
0.024769
0.024776
0.024665
0.024728
0.024377
0.023678
0.024009
0.024183
0.023899
0.023654
0.023489
0.023395
0.023689
0.023363
0.024007
0.023702
0.023533
0.023710
0.023928
0.023285
0.024398
0.024191
0.025739
0.025536
0.024121
0.028895
0.028874
0.029060
0.029227
0.029148
0.028561
0.027920
0.027850
0.028243
0.028119
0.027758
0.027700
0.028263
0.027919
0.028288
0.028603
0.028397
0.028093
0.027675
0.027885
0.028454
0.028547
0.028401
0.028586
0.028536
0.028339
0.028636
0.028437
0.028465
0.029691
0.029217
0.028172
0.032959
0.032608
0.032387
0.032880
0.033663
0.033056
0.033923
0.033903
0.034393
0.034450
0.034225
0.033918
0.033846
0.034011
0.033993
0.033587
0.033742
0.033724
0.033916
0.034723
0.037846
0.037929
0.038449
0.039547
0.039388
0.041007
0.042333
0.042259