Histórico Franco guineano / Tolar da Eslovênia

História das diárias GNF /SIT desde segunda, 15 março 2004.

O máximo foi atingido em

1 Franco guineano = 0.100680 Tolar da Eslovênia

o mínimo em

1 Franco guineano = 0.019011 Tolar da Eslovênia

história preço de SIT / GNF

Date GNF/SIT
0.026145
0.026256
0.025734
0.025974
0.025724
0.025573
0.025507
0.025677
0.025702
0.025876
0.025875
0.025925
0.025739
0.025640
0.025502
0.025518
0.025182
0.025255
0.025504
0.025874
0.025708
0.025449
0.025414
0.025977
0.025940
0.026219
0.026076
0.026404
0.026388
0.026538
0.026279
0.026030
0.026012
0.025839
0.025773
0.025503
0.025486
0.025337
0.025260
0.025197
0.024810
0.025258
0.025488
0.025484
0.025448
0.025827
0.025846
0.026042
0.025707
0.025568
0.025352
0.025370
0.025292
0.025451
0.025724
0.025819
0.026010
0.026061
0.026055
0.025703
0.025657
0.025381
0.025682
0.025731
0.026037
0.025946
0.026012
0.026395
0.026484
0.026644
0.026905
0.026779
0.027563
0.027978
0.028026
0.028114
0.028485
0.027772
0.028692
0.027506
0.027349
0.027732
0.027637
0.027790
0.027304
0.026995
0.026865
0.027082
0.027221
0.027411
0.026450
0.025908
0.026196
0.025986
0.025332
0.025167
0.025378
0.026184
0.025666
0.025762
0.025238
0.024384
0.024482
0.024559
0.023836
0.023586
0.023519
0.023040
0.023705
0.023413
0.023162
0.023196
0.022708
0.022486
0.022581
0.022631
0.022494
0.022456
0.022547
0.022114
0.021595
0.021468
0.021385
0.021284
0.021254
0.021146
0.020966
0.020904
0.020767
0.020620
0.020728
0.020826
0.020839
0.020929
0.020640
0.020710
0.020763
0.020560
0.020575
0.020445
0.020477
0.020136
0.020038
0.019989
0.019931
0.020010
0.019974
0.020064
0.020003
0.019982
0.020116
0.020283
0.020278
0.020026
0.019993
0.019649
0.019461
0.019183
0.019477
0.019322
0.019336
0.019327
0.019224
0.019255
0.019629
0.019644
0.019821
0.019994
0.020411
0.020637
0.020718
0.020720
0.021030
0.020730
0.020792
0.020704
0.020796
0.020992
0.020860
0.020868
0.020967
0.020801
0.021040
0.020952
0.021195
0.021163
0.021133
0.021733
0.021931
0.021990
0.022104
0.022170
0.022076
0.022119
0.022613
0.022992
0.023256
0.023300
0.023105
0.023165
0.023088
0.023210
0.023251
0.022877
0.023514
0.022574
0.022136
0.022676
0.023283
0.023301
0.023172
0.022747
0.022932
0.022650
0.022657
0.022529
0.022523
0.022760
0.022860
0.022836
0.022672
0.022944
0.022828
0.023741
0.023481
0.023278
0.023263
0.023368
0.023658
0.023738
0.023602
0.023580
0.023623
0.023815
0.023448
0.023537
0.023251
0.023150
0.023367
0.023235
0.023145
0.023247
0.023058
0.022887
0.023224
0.023077
0.023327
0.023436
0.023403
0.023263
0.023332
0.023365
0.023196
0.023119
0.023231
0.023334
0.022945
0.023129
0.023173
0.023081
0.022959
0.023218
0.023183
0.022887
0.022920
0.023101
0.022823
0.022693
0.022795
0.022983
0.023116
0.022950
0.023201
0.023109
0.022825
0.023517
0.023075
0.023184
0.023048
0.022781
0.023040
0.022821
0.022516
0.022650
0.022727
0.022809
0.022678
0.023015
0.023172
0.022807
0.022586
0.022691
0.022671
0.022533
0.022758
0.022702
0.022823
0.022575
0.022662
0.022830
0.022561
0.022274
0.022278
0.021996
0.021758
0.021435
0.021605
0.021654
0.021351
0.021584
0.021558
0.021600
0.021415
0.021620
0.021499
0.021500
0.021698
0.021670
0.022143
0.022151
0.022402
0.022583
0.022506
0.022384
0.022367
0.022535
0.022790
0.022602
0.022722
0.022828
0.022735
0.022457
0.022353
0.022258
0.022364
0.022618
0.022921
0.022623
0.022608
0.022555
0.022940
0.023242
0.023108
0.023131
0.023583
0.023528
0.023543
0.023469
0.023592
0.023312
0.024205
0.023659
0.023767
0.023760
0.024814
0.024332
0.024303
0.023642
0.024211
0.024494
0.024134
0.024212
0.024218
0.024328
0.023966
0.024041
0.024166
0.024179
0.024070
0.024308
0.024451
0.024630
0.024769
0.024776
0.024665
0.024728
0.024377
0.023678
0.024009
0.024183
0.023899
0.023654
0.023489
0.023395
0.023689
0.023363
0.024007
0.023702
0.023533
0.023710
0.023928
0.023285
0.024398
0.024191
0.025739
0.025536
0.024121
0.028895
0.028874
0.029060
0.029227
0.029148
0.028561
0.027920
0.027850
0.028243
0.028119
0.027758
0.027700
0.028263
0.027919
0.028288
0.028603
0.028397
0.028093
0.027675
0.027885
0.028454
0.028547
0.028401
0.028586
0.028536
0.028339
0.028636
0.028437
0.028465
0.029691
0.029217
0.028172
0.032959
0.032608
0.032387
0.032880
0.033663
0.033056
0.033923
0.033903
0.034393
0.034450
0.034225
0.033918
0.033846
0.034011
0.033993
0.033587
0.033742
0.033724
0.033916
0.034723
0.037846
0.037929
0.038449
0.039547
0.039388
0.041007
0.042333
0.042259
0.041282
0.041783
0.041441
0.041570
0.041846
0.042958
0.043998
0.043902
0.044404
0.043783
0.044776
0.044780
0.044691
0.045058
0.046072
0.046747
0.046262
0.045327
0.045904
0.046053
0.047005
0.046443
0.046390
0.047060
0.047968
0.049601
0.049742
0.049182
0.048401
0.048391
0.048412
0.048455
0.049961
0.050714
0.050183
0.051578
0.050651
0.051436
0.051203
0.050834
0.052324
0.052931
0.053721
0.053365
0.052919
0.054266
0.053115
0.054855
0.055536
0.055541
0.054948
0.055014
0.053956
0.053517
0.054389
0.054767
0.054627
0.057525
0.058860
0.061497
0.063005
0.063757
0.064014
0.065256
0.067542
0.069800
0.066440
0.064845
0.064926
0.064921
0.063328
0.063058
0.064318
0.065099
0.064939
0.066066
0.067540
0.068383
0.068697
0.070206
0.070351
0.072438
0.073641
0.074552
0.074865
0.075980
0.075614
0.077226
0.077680
0.077278
0.076403
0.077867
0.078104
0.095872
0.097626
0.097605
0.095066
0.097677
0.097347
0.097185
0.097593
0.097674
0.099101
0.099390
0.099275
0.099706
0.097215
0.097704
0.098029
0.095817
0.095889
0.096159