Istorija dienos normos GNF /UGX nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Gvinėjos frankas = 0.9623 Ugandos šilingas
rečiausiai
1 Gvinėjos frankas = 0.2871 Ugandos šilingas
Date | GNF/UGX |
---|---|
0.4453 | |
0.4438 | |
0.4426 | |
0.4441 | |
0.4523 | |
0.4531 | |
0.4521 | |
0.4544 | |
0.4561 | |
0.4597 | |
0.4511 | |
0.4490 | |
0.4448 | |
0.4437 | |
0.4436 | |
0.4435 | |
0.4440 | |
0.4396 | |
0.4378 | |
0.4385 | |
0.4424 | |
0.4415 | |
0.4421 | |
0.4384 | |
0.4380 | |
0.4367 | |
0.4377 | |
0.4356 | |
0.4362 | |
0.4362 | |
0.4361 | |
0.4371 | |
0.4349 | |
0.4334 | |
0.4331 | |
0.4314 | |
0.4323 | |
0.4312 | |
0.4201 | |
0.4193 | |
0.4238 | |
0.4263 | |
0.4281 | |
0.4261 | |
0.4267 | |
0.4291 | |
0.4320 | |
0.4307 | |
0.4350 | |
0.4321 | |
0.4319 | |
0.4333 | |
0.4330 | |
0.4353 | |
0.4337 | |
0.4285 | |
0.4266 | |
0.4287 | |
0.4273 | |
0.4274 | |
0.4228 | |
0.4283 | |
0.4234 | |
0.4265 | |
0.4272 | |
0.4323 | |
0.4192 | |
0.4207 | |
0.4288 | |
0.4314 | |
0.4299 | |
0.4313 | |
0.4332 | |
0.4355 | |
0.4388 | |
0.4388 | |
0.4424 | |
0.4418 | |
0.4375 | |
0.4424 | |
0.4395 | |
0.4409 | |
0.4407 | |
0.4430 | |
0.4443 | |
0.4352 | |
0.4451 | |
0.4448 | |
0.4444 | |
0.4365 | |
0.4339 | |
0.4317 | |
0.4290 | |
0.4291 | |
0.4220 | |
0.4238 | |
0.4239 | |
0.4139 | |
0.4134 | |
0.4054 | |
0.4018 | |
0.3977 | |
0.4019 | |
0.4024 | |
0.4018 | |
0.3959 | |
0.3912 | |
0.3903 | |
0.3855 | |
0.3896 | |
0.3902 | |
0.3887 | |
0.3871 | |
0.3798 | |
0.3770 | |
0.3767 | |
0.3794 | |
0.3781 | |
0.3773 | |
0.3777 | |
0.3703 | |
0.3698 | |
0.3695 | |
0.3695 | |
0.3734 | |
0.3684 | |
0.3650 | |
0.3608 | |
0.3619 | |
0.3608 | |
0.3599 | |
0.3608 | |
0.3608 | |
0.3620 | |
0.3623 | |
0.3630 | |
0.3617 | |
0.3631 | |
0.3607 | |
0.3631 | |
0.3620 | |
0.3606 | |
0.3591 | |
0.3606 | |
0.3618 | |
0.3613 | |
0.3589 | |
0.3598 | |
0.3604 | |
0.3630 | |
0.3635 | |
0.3638 | |
0.3660 | |
0.3645 | |
0.3655 | |
0.3619 | |
0.3622 | |
0.3621 | |
0.3628 | |
0.3556 | |
0.3589 | |
0.3579 | |
0.3613 | |
0.3590 | |
0.3609 | |
0.3621 | |
0.3649 | |
0.3659 | |
0.3689 | |
0.3720 | |
0.3766 | |
0.3781 | |
0.3784 | |
0.3785 | |
0.3816 | |
0.3813 | |
0.3821 | |
0.3780 | |
0.3784 | |
0.3790 | |
0.3780 | |
0.3828 | |
0.3814 | |
0.3805 | |
0.3803 | |
0.3809 | |
0.3814 | |
0.3824 | |
0.3836 | |
0.3846 | |
0.3847 | |
0.3862 | |
0.3870 | |
0.3888 | |
0.3893 | |
0.3891 | |
0.3968 | |
0.3965 | |
0.4015 | |
0.3987 | |
0.3994 | |
0.3978 | |
0.3947 | |
0.3969 | |
0.3945 | |
0.3995 | |
0.4071 | |
0.3935 | |
0.3915 | |
0.3909 | |
0.3872 | |
0.3862 | |
0.3877 | |
0.3856 | |
0.3883 | |
0.3851 | |
0.3864 | |
0.3906 | |
0.3864 | |
0.3858 | |
0.3900 | |
0.3885 | |
0.3873 | |
0.3900 | |
0.3893 | |
0.4041 | |
0.4039 | |
0.3999 | |
0.3994 | |
0.3979 | |
0.3992 | |
0.3987 | |
0.3978 | |
0.3972 | |
0.3998 | |
0.4013 | |
0.4003 | |
0.4020 | |
0.4020 | |
0.4010 | |
0.4022 | |
0.4014 | |
0.4017 | |
0.4022 | |
0.4045 | |
0.4013 | |
0.4063 | |
0.4098 | |
0.4125 | |
0.4116 | |
0.4106 | |
0.4114 | |
0.4111 | |
0.4083 | |
0.4081 | |
0.4078 | |
0.4075 | |
0.4051 | |
0.4012 | |
0.4053 | |
0.4042 | |
0.4033 | |
0.3997 | |
0.4020 | |
0.4005 | |
0.4021 | |
0.4020 | |
0.4057 | |
0.4043 | |
0.4053 | |
0.4057 | |
0.4056 | |
0.4057 | |
0.4057 | |
0.4096 | |
0.4087 | |
0.4075 | |
0.4127 | |
0.4126 | |
0.4139 | |
0.4143 | |
0.4164 | |
0.4189 | |
0.4217 | |
0.4212 | |
0.4215 | |
0.4156 | |
0.4164 | |
0.4150 | |
0.4143 | |
0.4129 | |
0.4067 | |
0.4083 | |
0.4124 | |
0.4081 | |
0.4210 | |
0.4289 | |
0.4284 | |
0.4264 | |
0.4211 | |
0.4188 | |
0.4163 | |
0.4136 | |
0.4117 | |
0.4118 | |
0.4121 | |
0.4102 | |
0.4089 | |
0.4085 | |
0.4102 | |
0.4067 | |
0.4048 | |
0.4049 | |
0.4042 | |
0.4043 | |
0.4029 | |
0.4037 | |
0.4034 | |
0.4032 | |
0.4034 | |
0.4035 | |
0.4038 | |
0.4034 | |
0.4025 | |
0.4030 | |
0.4016 | |
0.4025 | |
0.4042 | |
0.4023 | |
0.4033 | |
0.4039 | |
0.4037 | |
0.4045 | |
0.4072 | |
0.4061 | |
0.4030 | |
0.4027 | |
0.4013 | |
0.4026 | |
0.4019 | |
0.4057 | |
0.4089 | |
0.4029 | |
0.4037 | |
0.4032 | |
0.4033 | |
0.4000 | |
0.3976 | |
0.3975 | |
0.3949 | |
0.3962 | |
0.3954 | |
0.3964 | |
0.3971 | |
0.3968 | |
0.4020 | |
0.3906 | |
0.3942 | |
0.3891 | |
0.3976 | |
0.3885 | |
0.3907 | |
0.3856 | |
0.3901 | |
0.3905 | |
0.3828 | |
0.3836 | |
0.3846 | |
0.3848 | |
0.3846 | |
0.3849 | |
0.3900 | |
0.3857 | |
0.3856 | |
0.3826 | |
0.3814 | |
0.3812 | |
0.3923 | |
0.4035 | |
0.3959 | |
0.3947 | |
0.3884 | |
0.3828 | |
0.3802 | |
0.3790 | |
0.3803 | |
0.3742 | |
0.3725 | |
0.3721 | |
0.3731 | |
0.3703 | |
0.3776 | |
0.3731 | |
0.3745 | |
0.3726 | |
0.3739 | |
0.3674 | |
0.3773 | |
0.3769 | |
0.4008 | |
0.4031 | |
0.3786 | |
0.4572 | |
0.4555 | |
0.4594 | |
0.4578 | |
0.4576 | |
0.4492 | |
0.4430 | |
0.4415 | |
0.4385 | |
0.4425 | |
0.4420 | |
0.4439 | |
0.4438 | |
0.4429 | |
0.4395 | |
0.4408 | |
0.4391 | |
0.4466 | |
0.4461 | |
0.4487 | |
0.4489 | |
0.4465 | |
0.4477 | |
0.4433 | |
0.4378 | |
0.4341 | |
0.4396 | |
0.4447 | |
0.4290 | |
0.4411 | |
0.4363 | |
0.4410 | |
0.4296 | |
0.4875 | |
0.4927 | |
0.4939 | |
0.4928 | |
0.4989 | |
0.4996 | |
0.5031 | |
0.4987 | |
0.5042 | |
0.5039 | |
0.5004 | |
0.4837 | |
0.4810 | |
0.4727 | |
0.4614 | |
0.4602 | |
0.4470 | |
0.4716 | |
0.4288 | |
0.4484 | |
0.4333 | |
0.4230 | |
0.4125 | |
0.4114 | |
0.4013 | |
0.4067 | |
0.4129 | |
0.4191 | |
0.4118 | |
0.4069 | |
0.4113 | |
0.4100 | |
0.4071 | |
0.4098 | |
0.4103 | |
0.4021 | |
0.3980 | |
0.3958 | |
0.3952 | |
0.4008 | |
0.4022 | |
0.4110 | |
0.4070 | |
0.3953 | |
0.3909 | |
0.3941 | |
0.3920 | |
0.3910 | |
0.3934 | |
0.3886 | |
0.3869 | |
0.3852 | |
0.3812 | |
0.3805 | |
0.3766 | |
0.3805 | |
0.3757 | |
0.3766 | |
0.3751 | |
0.3718 | |
0.3758 | |
0.3757 | |
0.3697 | |
0.3728 | |
0.3757 | |
0.3733 | |
0.3737 | |
0.3736 | |
0.3800 | |
0.3769 | |
0.3745 | |
0.3788 | |
0.3694 | |
0.3680 | |
0.3661 | |
0.3669 | |
0.3647 | |
0.3631 | |
0.3627 | |
0.3613 | |
0.3607 | |
0.3637 | |
0.3678 | |
0.3660 | |
0.3692 | |
0.3543 | |
0.3535 | |
0.3596 | |
0.3498 | |
0.3535 | |
0.3544 | |
0.3512 | |
0.3556 | |
0.3573 | |
0.3614 | |
0.3603 | |
0.3616 | |
0.3580 | |
0.3600 | |
0.3656 | |
0.3622 | |
0.3676 | |
0.3617 | |
0.3600 | |
0.3584 | |
0.3633 | |
0.3619 | |
0.3652 | |
0.3700 | |
0.3645 | |
0.3656 | |
0.3692 | |
0.3710 | |
0.3726 | |
0.3718 | |
0.3732 | |
0.3714 | |
0.3703 | |
0.3746 | |
0.3738 | |
0.3742 | |
0.3733 | |
0.3747 | |
0.3751 | |
0.3724 | |
0.3684 | |
0.3692 | |
0.3656 | |
0.3687 | |
0.3693 | |
0.3594 | |
0.3700 | |
0.3624 | |
0.3590 | |
0.3625 | |
0.3628 | |
0.3695 | |
0.3684 | |
0.3717 | |
0.3730 | |
0.3830 | |
0.3743 | |
0.3742 | |
0.3736 | |
0.3737 | |
0.3747 | |
0.3766 | |
0.3807 | |
0.3834 | |
0.3791 | |
0.3726 | |
0.3776 | |
0.3778 | |
0.3728 | |
0.3664 | |
0.3643 | |
0.3613 | |
0.3701 | |
0.3609 | |
0.3620 | |
0.3614 | |
0.3638 | |
0.3575 | |
0.3569 | |
0.3511 | |
0.3532 | |
0.3531 | |
0.3480 | |
0.3483 | |
0.3486 | |
0.3471 | |
0.3455 | |
0.3478 | |
0.3494 | |
0.3510 | |
0.3552 | |
0.3532 | |
0.3567 | |
0.3534 | |
0.3567 | |
0.3530 | |
0.3551 | |
0.3571 | |
0.3607 | |
0.3624 | |
0.3519 | |
0.3544 | |
0.3523 | |
0.3573 | |
0.3523 | |
0.3462 | |
0.3625 | |
0.3559 | |
0.3407 | |
0.3344 | |
0.3336 | |
0.3385 | |
0.3439 | |
0.3470 | |
0.3536 | |
0.3543 | |
0.3518 | |
0.3396 | |
0.3634 | |
0.3682 | |
0.3777 | |
0.3684 | |
0.3896 | |
0.3866 | |
0.3842 | |
0.4113 | |
0.4203 | |
0.4277 | |
0.4294 | |
0.4285 | |
0.4218 | |
0.4220 | |
0.4390 | |
0.4015 | |
0.4145 | |
0.4135 | |
0.4038 | |
0.3907 | |
0.3874 | |
0.3860 | |
0.3921 | |
0.3813 | |
0.3769 | |
0.3725 | |
0.3590 | |
0.3558 | |
0.3563 | |
0.3306 | |
0.3350 | |
0.3330 | |
0.3375 | |
0.3372 | |
0.3359 | |
0.3303 | |
0.3370 | |
0.3413 | |
0.3403 | |
0.3401 | |
0.3251 | |
0.3263 | |
0.3218 | |
0.3172 | |
0.3103 | |
0.3025 | |
0.3142 | |
0.3272 | |
0.3274 | |
0.3253 | |
0.3218 | |
0.3325 | |
0.3331 | |
0.3326 | |
0.3377 | |
0.3273 | |
0.3333 | |
0.3273 | |
0.3309 | |
0.3307 | |
0.3288 | |
0.3270 | |
0.3397 | |
0.3479 | |
0.3980 | |
0.4000 | |
0.4009 | |
0.4206 | |
0.4284 | |
0.4272 | |
0.4259 | |
0.4416 | |
0.4456 | |
0.4476 | |
0.4498 | |
0.4501 | |
0.4494 | |
0.4468 | |
0.4421 | |
0.4528 | |
0.4483 | |
0.4462 | |
0.4297 | |
0.4287 | |
0.4233 | |
0.4153 | |
0.4152 | |
0.4131 | |
0.4133 | |
0.4120 | |
0.4167 | |
0.4149 | |
0.4070 | |
0.4075 | |
0.3997 | |
0.4002 | |
0.3940 | |
0.3863 | |
0.3923 | |
0.3879 | |
0.3842 | |
0.3827 | |
0.3820 | |
0.3841 | |
0.3820 | |
0.3753 | |
0.3745 | |
0.3738 | |
0.3748 | |
0.3760 | |
0.3767 | |
0.3746 | |
0.3780 | |
0.3828 | |
0.3838 | |
0.3879 | |
0.3862 | |
0.3964 | |
0.4012 | |
0.4235 | |
0.4249 | |
0.4235 | |
0.4269 | |
0.4320 | |
0.4334 | |
0.4399 | |
0.4468 | |
0.4419 | |
0.4207 | |
0.4248 | |
0.4348 | |
0.4722 | |
0.4909 | |
0.5105 | |
0.4570 | |
0.4558 | |
0.4525 | |
0.4542 | |
0.4404 | |
0.4376 | |
0.4397 | |
0.4287 | |
0.4244 | |
0.4085 | |
0.4104 | |
0.4037 | |
0.4050 | |
0.4043 | |
0.3986 | |
0.4022 | |
0.4102 | |
0.4073 | |
0.3892 | |
0.3940 | |
0.3792 | |
0.3676 | |
0.3878 | |
0.3923 | |
0.3929 | |
0.3814 | |
0.3787 | |
0.3787 | |
0.3853 | |
0.3733 | |
0.3576 | |
0.3263 | |
0.3417 | |
0.3390 | |
0.3504 | |
0.3537 | |
0.3569 | |
0.3501 | |
0.3502 | |
0.3475 | |
0.3523 | |
0.3539 | |
0.3604 | |
0.3568 | |
0.3667 | |
0.3753 | |
0.3620 | |
0.3601 | |
0.3574 | |
0.3617 | |
0.3705 | |
0.3677 | |
0.3696 | |
0.3748 | |
0.3778 | |
0.3802 | |
0.3788 | |
0.3842 | |
0.3859 | |
0.3898 | |
0.3892 | |
0.3943 | |
0.3936 | |
0.3961 | |
0.3979 | |
0.3992 | |
0.3981 | |
0.3993 | |
0.3997 | |
0.3950 | |
0.3971 | |
0.3964 | |
0.3968 | |
0.3985 | |
0.4010 | |
0.4064 | |
0.4046 | |
0.4040 | |
0.4048 | |
0.4026 | |
0.4054 | |
0.4113 | |
0.4139 | |
0.4174 | |
0.4256 | |
0.4240 | |
0.4259 | |
0.4262 | |
0.4350 | |
0.4394 | |
0.4448 | |
0.4460 | |
0.4375 | |
0.4439 | |
0.4855 | |
0.4847 | |
0.4826 | |
0.4784 | |
0.4665 | |
0.4660 | |
0.4736 | |
0.4770 | |
0.4912 | |
0.4934 | |
0.4846 | |
0.4921 | |
0.4633 | |
0.4719 | |
0.4744 | |
0.2874 | |
0.2893 | |
0.2910 | |
0.2877 | |
0.2920 | |
0.2937 | |
0.3016 | |
0.2914 | |
0.2913 | |
0.2926 | |
0.2921 | |
0.3036 | |
0.3226 | |
0.3248 | |
0.3249 | |
0.3131 | |
0.3216 | |
0.3236 | |
0.3231 | |
0.3247 | |
0.3285 | |
0.3277 | |
0.3217 | |
0.3281 | |
0.3280 | |
0.3310 | |
0.3303 | |
0.3339 | |
0.3352 | |
0.3338 | |
0.3329 | |
0.3346 | |
0.3341 | |
0.3337 | |
0.3369 | |
0.3332 | |
0.3420 | |
0.3732 | |
0.3718 | |
0.3699 | |
0.3903 | |
0.3912 | |
0.3974 | |
0.4133 | |
0.4124 | |
0.4138 | |
0.4110 | |
0.4071 | |
0.4063 | |
0.4064 | |
0.4077 | |
0.4068 | |
0.4050 | |
0.4035 | |
0.4047 | |
0.4029 | |
0.4056 | |
0.4066 | |
0.4096 | |
0.4039 | |
0.4093 | |
0.4162 | |
0.4216 | |
0.4248 | |
0.4242 | |
0.4210 | |
0.4213 | |
0.4235 | |
0.4178 | |
0.4182 | |
0.4211 | |
0.4233 | |
0.4317 | |
0.4459 | |
0.4432 | |
0.4467 | |
0.4438 | |
0.4463 | |
0.4522 | |
0.4521 | |
0.4626 | |
0.4746 | |
0.4715 | |
0.4860 | |
0.4861 | |
0.4782 | |
0.4804 | |
0.4782 | |
0.4852 | |
0.4825 | |
0.4757 | |
0.4693 | |
0.4637 | |
0.4683 | |
0.4691 | |
0.4845 | |
0.4891 | |
0.4904 | |
0.5047 | |
0.5085 | |
0.5054 | |
0.5069 | |
0.5122 | |
0.5258 | |
0.5273 | |
0.5482 | |
0.5528 | |
0.5492 | |
0.5775 | |
0.5971 | |
0.6003 | |
0.6025 | |
0.6070 | |
0.6236 | |
0.6397 | |
0.6185 | |
0.6073 | |
0.6079 | |
0.6098 | |
0.6205 | |
0.6160 | |
0.6133 | |
0.6291 | |
0.6364 | |
0.6363 | |
0.6376 | |
0.6370 | |
0.6353 | |
0.6440 | |
0.6538 | |
0.6532 | |
0.6614 | |
0.6655 | |
0.6723 | |
0.6610 | |
0.6615 | |
0.6744 | |
0.6787 | |
0.6796 | |
0.6860 | |
0.6951 | |
0.6917 | |
0.8450 | |
0.8787 | |
0.8822 | |
0.8577 | |
0.8874 | |
0.8998 | |
0.9026 | |
0.9194 | |
0.9273 | |
0.9338 | |
0.9440 | |
0.9079 | |
0.9493 | |
0.9393 | |
0.9473 | |
0.9531 | |
0.9547 | |
0.9509 | |
0.9623 |