ประวัติ ศาสตร์ ฟรังก์กินี / ชิลลิงยูกันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GNF /UGX ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์กินี = 0.5197 ชิลลิงยูกันดา

ขั้นต่ำใน

1 ฟรังก์กินี = 0.2871 ชิลลิงยูกันดา

ประวัติราคา UGX / GNF

Date GNF/UGX
0.4289
0.4221
0.4207
0.4176
0.4181
0.4163
0.4240
0.4297
0.4299
0.4301
0.4297
0.4285
0.4276
0.4239
0.4222
0.4252
0.4265
0.4289
0.4301
0.4305
0.4293
0.4141
0.4103
0.4033
0.4057
0.4077
0.4047
0.3981
0.4118
0.4142
0.4140
0.4088
0.4096
0.4071
0.4136
0.4173
0.4114
0.4043
0.4006
0.4007
0.4002
0.3952
0.3977
0.4021
0.4035
0.4043
0.4057
0.4092
0.4107
0.4102
0.4109
0.4126
0.4136
0.4132
0.4134
0.4136
0.4151
0.4165
0.4162
0.4179
0.4202
0.4212
0.4223
0.4226
0.4222
0.4238
0.4234
0.4237
0.4295
0.4231
0.4238
0.4241
0.4243
0.4247
0.4249
0.4255
0.4251
0.4293
0.4266
0.4249
0.4276
0.4272
0.4250
0.4254
0.4226
0.4248
0.4278
0.4294
0.4251
0.4249
0.4243
0.4249
0.4249
0.4248
0.4259
0.4274
0.4276
0.4298
0.4299
0.4311
0.4305
0.4316
0.4326
0.4326
0.4321
0.4289
0.4303
0.4308
0.4320
0.4347
0.4306
0.4384
0.4436
0.4414
0.4416
0.4385
0.4387
0.4453
0.4438
0.4426
0.4441
0.4523
0.4531
0.4521
0.4544
0.4561
0.4597
0.4511
0.4490
0.4448
0.4437
0.4436
0.4435
0.4440
0.4396
0.4378
0.4385
0.4424
0.4415
0.4421
0.4384
0.4380
0.4367
0.4377
0.4356
0.4362
0.4362
0.4361
0.4371
0.4349
0.4334
0.4331
0.4314
0.4323
0.4312
0.4201
0.4193
0.4238
0.4263
0.4281
0.4261
0.4267
0.4291
0.4320
0.4307
0.4350
0.4321
0.4319
0.4333
0.4330
0.4353
0.4337
0.4285
0.4266
0.4287
0.4273
0.4274
0.4228
0.4283
0.4234
0.4265
0.4272
0.4323
0.4192
0.4207
0.4288
0.4314
0.4299
0.4313
0.4332
0.4355
0.4388
0.4388
0.4424
0.4418
0.4375
0.4424
0.4395
0.4409
0.4407
0.4430
0.4443
0.4352
0.4451
0.4448
0.4444
0.4365
0.4339
0.4317
0.4290
0.4291
0.4220
0.4238
0.4239
0.4139
0.4134
0.4054
0.4018
0.3977
0.4019
0.4024
0.4018
0.3959
0.3912
0.3903
0.3855
0.3896
0.3902
0.3887
0.3871
0.3798
0.3770
0.3767
0.3794
0.3781
0.3773
0.3777
0.3703
0.3698
0.3695
0.3695
0.3734
0.3684
0.3650
0.3608
0.3619
0.3608
0.3599
0.3608
0.3608
0.3620
0.3623
0.3630
0.3617
0.3631
0.3607
0.3631
0.3620
0.3606
0.3591
0.3606
0.3618
0.3613
0.3589
0.3598
0.3604
0.3630
0.3635
0.3638
0.3660
0.3645
0.3655
0.3619
0.3622
0.3621
0.3628
0.3556
0.3589
0.3579
0.3613
0.3590
0.3609
0.3621
0.3649
0.3659
0.3689
0.3720
0.3766
0.3781
0.3784
0.3785
0.3816
0.3813
0.3821
0.3780
0.3784
0.3790
0.3780
0.3828
0.3814
0.3805
0.3803
0.3809
0.3814
0.3824
0.3836
0.3846
0.3847
0.3862
0.3870
0.3888
0.3893
0.3891
0.3968
0.3965
0.4015
0.3987
0.3994
0.3978
0.3947
0.3969
0.3945
0.3995
0.4071
0.3935
0.3915
0.3909
0.3872
0.3862
0.3877
0.3856
0.3883
0.3851
0.3864
0.3906
0.3864
0.3858
0.3900
0.3885
0.3873
0.3900
0.3893
0.4041
0.4039
0.3999
0.3994
0.3979
0.3992
0.3987
0.3978
0.3972
0.3998
0.4013
0.4003
0.4020
0.4020
0.4010
0.4022
0.4014
0.4017
0.4022
0.4045
0.4013
0.4063
0.4098
0.4125
0.4116
0.4106
0.4114
0.4111
0.4083
0.4081
0.4078
0.4075
0.4051
0.4012
0.4053
0.4042
0.4033
0.3997
0.4020
0.4005
0.4021
0.4020
0.4057
0.4043
0.4053
0.4057
0.4056
0.4057
0.4057
0.4096
0.4087
0.4075
0.4127
0.4126
0.4139
0.4143
0.4164
0.4189
0.4217
0.4212
0.4215
0.4156
0.4164
0.4150
0.4143
0.4129
0.4067
0.4083
0.4124
0.4081
0.4210
0.4289
0.4284
0.4264
0.4211
0.4188
0.4163
0.4136
0.4117
0.4118
0.4121
0.4102
0.4089
0.4085
0.4102
0.4067
0.4048
0.4049
0.4042
0.4043
0.4029
0.4037
0.4034
0.4032
0.4034
0.4035
0.4038
0.4034
0.4025
0.4030
0.4016
0.4025
0.4042
0.4023
0.4033
0.4039
0.4037
0.4045
0.4072
0.4061
0.4030
0.4027
0.4013
0.4026
0.4019
0.4057
0.4089
0.4029
0.4037
0.4032
0.4033
0.4000
0.3976
0.3975
0.3949
0.3962
0.3954
0.3964
0.3971
0.3968
0.4020
0.3906
0.3942
0.3891
0.3976
0.3885
0.3907
0.3856
0.3901
0.3905
0.3828
0.3836
0.3846
0.3848
0.3846
0.3849
0.3900
0.3857
0.3856
0.3826
0.3814
0.3812
0.3923
0.4035
0.3959
0.3947
0.3884
0.3828
0.3802
0.3790
0.3803
0.3742
0.3725
0.3721
0.3731
0.3703
0.3776
0.3731
0.3745
0.3726
0.3739
0.3674
0.3773
0.3769
0.4008
0.4031
0.3786
0.4572
0.4555
0.4594
0.4578
0.4576
0.4492
0.4430
0.4415
0.4385
0.4425
0.4420
0.4439
0.4438
0.4429
0.4395
0.4408
0.4391
0.4466
0.4461
0.4487
0.4489
0.4465
0.4477
0.4433
0.4378
0.4341
0.4396
0.4447
0.4290
0.4411
0.4363
0.4410
0.4296
0.4875
0.4927
0.4939
0.4928
0.4989
0.4996
0.5031
0.4987
0.5042
0.5039
0.5004
0.4837
0.4810
0.4727
0.4614
0.4602
0.4470
0.4716
0.4288
0.4484
0.4333
0.4230
0.4125
0.4114
0.4013
0.4067
0.4129
0.4191
0.4118
0.4069
0.4113
0.4100
0.4071
0.4098
0.4103
0.4021
0.3980
0.3958
0.3952
0.4008
0.4022
0.4110
0.4070
0.3953
0.3909
0.3941
0.3920
0.3910
0.3934
0.3886
0.3869
0.3852
0.3812
0.3805
0.3766
0.3805
0.3757
0.3766
0.3751
0.3718
0.3758
0.3757
0.3697
0.3728
0.3757
0.3733
0.3737
0.3736
0.3800
0.3769
0.3745
0.3788
0.3694
0.3680
0.3661
0.3669
0.3647
0.3631
0.3627
0.3613
0.3607
0.3637
0.3678
0.3660
0.3692
0.3543
0.3535
0.3596
0.3498
0.3535
0.3544
0.3512
0.3556
0.3573
0.3614
0.3603
0.3616
0.3580
0.3600
0.3656
0.3622
0.3676
0.3617
0.3600
0.3584
0.3633
0.3619
0.3652
0.3700
0.3645
0.3656
0.3692
0.3710
0.3726
0.3718
0.3732
0.3714
0.3703
0.3746
0.3738
0.3742
0.3733
0.3747
0.3751
0.3724
0.3684
0.3692
0.3656
0.3687
0.3693
0.3594
0.3700
0.3624
0.3590
0.3625
0.3628
0.3695
0.3684
0.3717
0.3730
0.3830
0.3743
0.3742
0.3736
0.3737
0.3747
0.3766
0.3807
0.3834
0.3791
0.3726
0.3776
0.3778
0.3728
0.3664
0.3643
0.3613
0.3701
0.3609
0.3620
0.3614
0.3638
0.3575
0.3569
0.3511
0.3532
0.3531
0.3480
0.3483
0.3486
0.3471
0.3455
0.3478
0.3494
0.3510
0.3552
0.3532
0.3567
0.3534
0.3567
0.3530
0.3551
0.3571
0.3607
0.3624
0.3519
0.3544
0.3523
0.3573
0.3523
0.3462
0.3625
0.3559
0.3407
0.3344
0.3336
0.3385
0.3439
0.3470
0.3536
0.3543
0.3518
0.3396
0.3634
0.3682
0.3777
0.3684
0.3896
0.3866
0.3842
0.4113
0.4203
0.4277
0.4294
0.4285
0.4218
0.4220
0.4390
0.4015
0.4145
0.4135
0.4038
0.3907
0.3874
0.3860
0.3921
0.3813
0.3769
0.3725
0.3590
0.3558
0.3563
0.3306
0.3350
0.3330
0.3375
0.3372
0.3359
0.3303
0.3370
0.3413
0.3403
0.3401
0.3251
0.3263
0.3218
0.3172
0.3103
0.3025
0.3142
0.3272
0.3274
0.3253
0.3218
0.3325
0.3331
0.3326
0.3377
0.3273
0.3333
0.3273
0.3309
0.3307
0.3288
0.3270
0.3397
0.3479
0.3980
0.4000
0.4009
0.4206
0.4284
0.4272
0.4259
0.4416
0.4456
0.4476
0.4498
0.4501
0.4494
0.4468
0.4421
0.4528
0.4483
0.4462
0.4297
0.4287
0.4233
0.4153
0.4152
0.4131
0.4133
0.4120
0.4167
0.4149
0.4070
0.4075
0.3997
0.4002
0.3940
0.3863
0.3923
0.3879
0.3842
0.3827
0.3820
0.3841
0.3820
0.3753
0.3745
0.3738
0.3748
0.3760
0.3767
0.3746
0.3780
0.3828
0.3838
0.3879
0.3862
0.3964
0.4012
0.4235
0.4249
0.4235
0.4269
0.4320
0.4334
0.4399
0.4468
0.4419
0.4207
0.4248
0.4348
0.4722
0.4909
0.5105
0.4570
0.4558
0.4525
0.4542
0.4404
0.4376
0.4397
0.4287
0.4244
0.4085
0.4104
0.4037
0.4050
0.4043
0.3986
0.4022
0.4102
0.4073
0.3892
0.3940
0.3792
0.3676
0.3878
0.3923
0.3929
0.3814
0.3787
0.3787
0.3853
0.3733
0.3576
0.3263
0.3417
0.3390
0.3504
0.3537
0.3569
0.3501
0.3502
0.3475
0.3523
0.3539
0.3604
0.3568
0.3667
0.3753
0.3620
0.3601
0.3574
0.3617
0.3705
0.3677
0.3696
0.3748
0.3778
0.3802
0.3788
0.3842
0.3859
0.3898
0.3892
0.3943
0.3936
0.3961
0.3979
0.3992
0.3981
0.3993
0.3997
0.3950
0.3971
0.3964
0.3968
0.3985
0.4010
0.4064
0.4046
0.4040
0.4048
0.4026
0.4054
0.4113
0.4139
0.4174
0.4256
0.4240
0.4259
0.4262
0.4350
0.4394
0.4448
0.4460
0.4375
0.4439
0.4855
0.4847
0.4826
0.4784
0.4665
0.4660
0.4736
0.4770
0.4912
0.4934
0.4846
0.4921
0.4633
0.4719
0.4744
0.2874
0.2893
0.2910
0.2877
0.2920
0.2937
0.3016
0.2914
0.2913
0.2926
0.2921
0.3036
0.3226
0.3248
0.3249
0.3131
0.3216
0.3236
0.3231
0.3247
0.3285
0.3277
0.3217
0.3281
0.3280
0.3310
0.3303
0.3339
0.3352
0.3338
0.3329
0.3346
0.3341
0.3337
0.3369
0.3332
0.3420
0.3732
0.3718
0.3699
0.3903
0.3912
0.3974
0.4133
0.4124