Istorija dienos normos UGX /GNF nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Ugandos šilingas = 3.4835 Gvinėjos frankas
rečiausiai
1 Ugandos šilingas = 1.0391 Gvinėjos frankas
Date | UGX/GNF |
---|---|
2.2459 | |
2.2530 | |
2.2595 | |
2.2519 | |
2.2111 | |
2.2072 | |
2.2119 | |
2.2006 | |
2.1925 | |
2.1752 | |
2.2168 | |
2.2272 | |
2.2483 | |
2.2537 | |
2.2541 | |
2.2548 | |
2.2524 | |
2.2747 | |
2.2844 | |
2.2808 | |
2.2603 | |
2.2651 | |
2.2620 | |
2.2810 | |
2.2831 | |
2.2897 | |
2.2848 | |
2.2956 | |
2.2924 | |
2.2927 | |
2.2932 | |
2.2878 | |
2.2996 | |
2.3073 | |
2.3089 | |
2.3178 | |
2.3133 | |
2.3191 | |
2.3804 | |
2.3849 | |
2.3599 | |
2.3460 | |
2.3359 | |
2.3467 | |
2.3433 | |
2.3303 | |
2.3150 | |
2.3215 | |
2.2987 | |
2.3145 | |
2.3152 | |
2.3077 | |
2.3096 | |
2.2972 | |
2.3055 | |
2.3339 | |
2.3439 | |
2.3325 | |
2.3404 | |
2.3396 | |
2.3654 | |
2.3348 | |
2.3616 | |
2.3445 | |
2.3408 | |
2.3133 | |
2.3855 | |
2.3769 | |
2.3321 | |
2.3180 | |
2.3262 | |
2.3188 | |
2.3082 | |
2.2960 | |
2.2788 | |
2.2788 | |
2.2604 | |
2.2634 | |
2.2858 | |
2.2603 | |
2.2754 | |
2.2681 | |
2.2693 | |
2.2576 | |
2.2509 | |
2.2979 | |
2.2468 | |
2.2481 | |
2.2503 | |
2.2911 | |
2.3048 | |
2.3162 | |
2.3308 | |
2.3304 | |
2.3696 | |
2.3597 | |
2.3592 | |
2.4162 | |
2.4192 | |
2.4668 | |
2.4887 | |
2.5144 | |
2.4881 | |
2.4850 | |
2.4886 | |
2.5258 | |
2.5561 | |
2.5621 | |
2.5941 | |
2.5665 | |
2.5629 | |
2.5726 | |
2.5830 | |
2.6330 | |
2.6529 | |
2.6547 | |
2.6355 | |
2.6451 | |
2.6503 | |
2.6479 | |
2.7006 | |
2.7039 | |
2.7062 | |
2.7061 | |
2.6783 | |
2.7144 | |
2.7400 | |
2.7719 | |
2.7631 | |
2.7717 | |
2.7784 | |
2.7715 | |
2.7713 | |
2.7621 | |
2.7601 | |
2.7545 | |
2.7648 | |
2.7542 | |
2.7723 | |
2.7537 | |
2.7625 | |
2.7731 | |
2.7846 | |
2.7729 | |
2.7636 | |
2.7677 | |
2.7861 | |
2.7791 | |
2.7745 | |
2.7546 | |
2.7508 | |
2.7488 | |
2.7324 | |
2.7431 | |
2.7362 | |
2.7635 | |
2.7608 | |
2.7618 | |
2.7561 | |
2.8119 | |
2.7864 | |
2.7937 | |
2.7679 | |
2.7854 | |
2.7709 | |
2.7616 | |
2.7405 | |
2.7331 | |
2.7110 | |
2.6884 | |
2.6555 | |
2.6448 | |
2.6429 | |
2.6417 | |
2.6205 | |
2.6225 | |
2.6172 | |
2.6455 | |
2.6424 | |
2.6387 | |
2.6453 | |
2.6127 | |
2.6221 | |
2.6284 | |
2.6294 | |
2.6252 | |
2.6217 | |
2.6148 | |
2.6069 | |
2.6004 | |
2.5995 | |
2.5891 | |
2.5838 | |
2.5718 | |
2.5690 | |
2.5699 | |
2.5202 | |
2.5221 | |
2.4906 | |
2.5082 | |
2.5039 | |
2.5140 | |
2.5334 | |
2.5196 | |
2.5350 | |
2.5031 | |
2.4564 | |
2.5411 | |
2.5546 | |
2.5584 | |
2.5829 | |
2.5895 | |
2.5791 | |
2.5936 | |
2.5752 | |
2.5965 | |
2.5883 | |
2.5601 | |
2.5879 | |
2.5919 | |
2.5639 | |
2.5741 | |
2.5820 | |
2.5639 | |
2.5689 | |
2.4746 | |
2.4756 | |
2.5007 | |
2.5037 | |
2.5130 | |
2.5048 | |
2.5083 | |
2.5136 | |
2.5176 | |
2.5014 | |
2.4919 | |
2.4980 | |
2.4878 | |
2.4878 | |
2.4940 | |
2.4863 | |
2.4911 | |
2.4896 | |
2.4863 | |
2.4723 | |
2.4922 | |
2.4615 | |
2.4402 | |
2.4244 | |
2.4296 | |
2.4355 | |
2.4310 | |
2.4324 | |
2.4490 | |
2.4504 | |
2.4520 | |
2.4537 | |
2.4685 | |
2.4924 | |
2.4670 | |
2.4739 | |
2.4798 | |
2.5021 | |
2.4873 | |
2.4971 | |
2.4869 | |
2.4877 | |
2.4649 | |
2.4735 | |
2.4671 | |
2.4648 | |
2.4657 | |
2.4650 | |
2.4649 | |
2.4415 | |
2.4468 | |
2.4539 | |
2.4229 | |
2.4236 | |
2.4163 | |
2.4137 | |
2.4015 | |
2.3872 | |
2.3715 | |
2.3742 | |
2.3727 | |
2.4061 | |
2.4013 | |
2.4095 | |
2.4140 | |
2.4219 | |
2.4585 | |
2.4494 | |
2.4247 | |
2.4504 | |
2.3751 | |
2.3314 | |
2.3343 | |
2.3451 | |
2.3747 | |
2.3879 | |
2.4018 | |
2.4178 | |
2.4291 | |
2.4285 | |
2.4266 | |
2.4376 | |
2.4454 | |
2.4478 | |
2.4376 | |
2.4591 | |
2.4702 | |
2.4700 | |
2.4742 | |
2.4735 | |
2.4817 | |
2.4773 | |
2.4790 | |
2.4804 | |
2.4787 | |
2.4782 | |
2.4765 | |
2.4789 | |
2.4846 | |
2.4815 | |
2.4898 | |
2.4844 | |
2.4742 | |
2.4857 | |
2.4794 | |
2.4758 | |
2.4770 | |
2.4725 | |
2.4556 | |
2.4623 | |
2.4813 | |
2.4830 | |
2.4919 | |
2.4838 | |
2.4884 | |
2.4647 | |
2.4456 | |
2.4820 | |
2.4772 | |
2.4804 | |
2.4795 | |
2.5000 | |
2.5153 | |
2.5159 | |
2.5321 | |
2.5243 | |
2.5292 | |
2.5224 | |
2.5180 | |
2.5203 | |
2.4875 | |
2.5603 | |
2.5367 | |
2.5704 | |
2.5152 | |
2.5739 | |
2.5598 | |
2.5933 | |
2.5632 | |
2.5605 | |
2.6124 | |
2.6072 | |
2.6002 | |
2.5990 | |
2.6004 | |
2.5978 | |
2.5640 | |
2.5927 | |
2.5933 | |
2.6135 | |
2.6217 | |
2.6232 | |
2.5489 | |
2.4785 | |
2.5260 | |
2.5338 | |
2.5744 | |
2.6126 | |
2.6300 | |
2.6387 | |
2.6296 | |
2.6725 | |
2.6849 | |
2.6877 | |
2.6805 | |
2.7002 | |
2.6484 | |
2.6801 | |
2.6703 | |
2.6840 | |
2.6745 | |
2.7218 | |
2.6506 | |
2.6529 | |
2.4947 | |
2.4810 | |
2.6416 | |
2.1872 | |
2.1954 | |
2.1766 | |
2.1844 | |
2.1852 | |
2.2262 | |
2.2575 | |
2.2652 | |
2.2806 | |
2.2601 | |
2.2626 | |
2.2530 | |
2.2534 | |
2.2576 | |
2.2755 | |
2.2685 | |
2.2773 | |
2.2392 | |
2.2416 | |
2.2285 | |
2.2277 | |
2.2396 | |
2.2338 | |
2.2559 | |
2.2843 | |
2.3038 | |
2.2748 | |
2.2485 | |
2.3310 | |
2.2670 | |
2.2920 | |
2.2676 | |
2.3278 | |
2.0511 | |
2.0295 | |
2.0248 | |
2.0294 | |
2.0045 | |
2.0015 | |
1.9878 | |
2.0054 | |
1.9832 | |
1.9845 | |
1.9982 | |
2.0674 | |
2.0792 | |
2.1155 | |
2.1673 | |
2.1728 | |
2.2372 | |
2.1203 | |
2.3323 | |
2.2303 | |
2.3080 | |
2.3641 | |
2.4244 | |
2.4309 | |
2.4919 | |
2.4587 | |
2.4222 | |
2.3861 | |
2.4281 | |
2.4575 | |
2.4313 | |
2.4393 | |
2.4563 | |
2.4401 | |
2.4375 | |
2.4872 | |
2.5125 | |
2.5262 | |
2.5305 | |
2.4952 | |
2.4866 | |
2.4332 | |
2.4570 | |
2.5296 | |
2.5585 | |
2.5375 | |
2.5513 | |
2.5574 | |
2.5416 | |
2.5734 | |
2.5845 | |
2.5960 | |
2.6232 | |
2.6279 | |
2.6556 | |
2.6280 | |
2.6620 | |
2.6551 | |
2.6658 | |
2.6896 | |
2.6607 | |
2.6620 | |
2.7052 | |
2.6821 | |
2.6614 | |
2.6791 | |
2.6759 | |
2.6764 | |
2.6314 | |
2.6530 | |
2.6704 | |
2.6400 | |
2.7068 | |
2.7173 | |
2.7315 | |
2.7257 | |
2.7419 | |
2.7539 | |
2.7574 | |
2.7675 | |
2.7722 | |
2.7498 | |
2.7186 | |
2.7322 | |
2.7086 | |
2.8224 | |
2.8285 | |
2.7805 | |
2.8585 | |
2.8285 | |
2.8216 | |
2.8471 | |
2.8124 | |
2.7987 | |
2.7669 | |
2.7756 | |
2.7652 | |
2.7930 | |
2.7779 | |
2.7355 | |
2.7609 | |
2.7205 | |
2.7647 | |
2.7777 | |
2.7904 | |
2.7528 | |
2.7634 | |
2.7379 | |
2.7029 | |
2.7433 | |
2.7353 | |
2.7088 | |
2.6954 | |
2.6836 | |
2.6894 | |
2.6794 | |
2.6928 | |
2.7006 | |
2.6698 | |
2.6750 | |
2.6723 | |
2.6791 | |
2.6688 | |
2.6662 | |
2.6854 | |
2.7147 | |
2.7089 | |
2.7350 | |
2.7125 | |
2.7079 | |
2.7825 | |
2.7025 | |
2.7591 | |
2.7852 | |
2.7583 | |
2.7564 | |
2.7063 | |
2.7145 | |
2.6903 | |
2.6812 | |
2.6113 | |
2.6714 | |
2.6727 | |
2.6770 | |
2.6757 | |
2.6690 | |
2.6550 | |
2.6267 | |
2.6083 | |
2.6375 | |
2.6837 | |
2.6483 | |
2.6468 | |
2.6826 | |
2.7291 | |
2.7450 | |
2.7678 | |
2.7018 | |
2.7707 | |
2.7622 | |
2.7671 | |
2.7485 | |
2.7968 | |
2.8016 | |
2.8486 | |
2.8310 | |
2.8324 | |
2.8735 | |
2.8707 | |
2.8689 | |
2.8810 | |
2.8944 | |
2.8756 | |
2.8620 | |
2.8487 | |
2.8154 | |
2.8309 | |
2.8033 | |
2.8300 | |
2.8036 | |
2.8330 | |
2.8163 | |
2.8002 | |
2.7726 | |
2.7591 | |
2.8418 | |
2.8214 | |
2.8386 | |
2.7988 | |
2.8383 | |
2.8889 | |
2.7590 | |
2.8098 | |
2.9354 | |
2.9907 | |
2.9979 | |
2.9540 | |
2.9080 | |
2.8815 | |
2.8283 | |
2.8227 | |
2.8428 | |
2.9448 | |
2.7520 | |
2.7155 | |
2.6479 | |
2.7142 | |
2.5664 | |
2.5866 | |
2.6027 | |
2.4315 | |
2.3793 | |
2.3383 | |
2.3288 | |
2.3335 | |
2.3707 | |
2.3697 | |
2.2780 | |
2.4907 | |
2.4124 | |
2.4183 | |
2.4763 | |
2.5595 | |
2.5810 | |
2.5908 | |
2.5504 | |
2.6224 | |
2.6531 | |
2.6842 | |
2.7855 | |
2.8108 | |
2.8064 | |
3.0245 | |
2.9855 | |
3.0028 | |
2.9627 | |
2.9657 | |
2.9768 | |
3.0273 | |
2.9673 | |
2.9302 | |
2.9383 | |
2.9406 | |
3.0759 | |
3.0649 | |
3.1079 | |
3.1523 | |
3.2225 | |
3.3054 | |
3.1824 | |
3.0559 | |
3.0543 | |
3.0742 | |
3.1077 | |
3.0077 | |
3.0024 | |
3.0067 | |
2.9614 | |
3.0553 | |
3.0001 | |
3.0555 | |
3.0219 | |
3.0239 | |
3.0411 | |
3.0581 | |
2.9434 | |
2.8743 | |
2.5123 | |
2.4998 | |
2.4945 | |
2.3775 | |
2.3342 | |
2.3408 | |
2.3477 | |
2.2644 | |
2.2444 | |
2.2342 | |
2.2234 | |
2.2218 | |
2.2253 | |
2.2382 | |
2.2618 | |
2.2085 | |
2.2308 | |
2.2414 | |
2.3272 | |
2.3326 | |
2.3625 | |
2.4080 | |
2.4085 | |
2.4208 | |
2.4195 | |
2.4274 | |
2.3997 | |
2.4101 | |
2.4570 | |
2.4541 | |
2.5018 | |
2.4986 | |
2.5382 | |
2.5886 | |
2.5490 | |
2.5779 | |
2.6030 | |
2.6131 | |
2.6176 | |
2.6037 | |
2.6181 | |
2.6642 | |
2.6703 | |
2.6749 | |
2.6680 | |
2.6597 | |
2.6544 | |
2.6695 | |
2.6457 | |
2.6122 | |
2.6053 | |
2.5782 | |
2.5895 | |
2.5226 | |
2.4922 | |
2.3612 | |
2.3533 | |
2.3613 | |
2.3425 | |
2.3148 | |
2.3074 | |
2.2730 | |
2.2380 | |
2.2629 | |
2.3771 | |
2.3543 | |
2.2997 | |
2.1175 | |
2.0369 | |
1.9587 | |
2.1881 | |
2.1938 | |
2.2098 | |
2.2017 | |
2.2704 | |
2.2850 | |
2.2740 | |
2.3324 | |
2.3562 | |
2.4479 | |
2.4366 | |
2.4768 | |
2.4691 | |
2.4736 | |
2.5086 | |
2.4865 | |
2.4377 | |
2.4550 | |
2.5692 | |
2.5378 | |
2.6374 | |
2.7200 | |
2.5789 | |
2.5490 | |
2.5454 | |
2.6220 | |
2.6404 | |
2.6403 | |
2.5953 | |
2.6791 | |
2.7963 | |
3.0645 | |
2.9269 | |
2.9494 | |
2.8539 | |
2.8270 | |
2.8021 | |
2.8562 | |
2.8559 | |
2.8773 | |
2.8386 | |
2.8254 | |
2.7749 | |
2.8023 | |
2.7268 | |
2.6644 | |
2.7627 | |
2.7771 | |
2.7983 | |
2.7645 | |
2.6990 | |
2.7195 | |
2.7060 | |
2.6684 | |
2.6469 | |
2.6305 | |
2.6399 | |
2.6030 | |
2.5910 | |
2.5656 | |
2.5691 | |
2.5360 | |
2.5409 | |
2.5249 | |
2.5134 | |
2.5049 | |
2.5118 | |
2.5042 | |
2.5019 | |
2.5315 | |
2.5179 | |
2.5224 | |
2.5204 | |
2.5094 | |
2.4939 | |
2.4608 | |
2.4718 | |
2.4750 | |
2.4701 | |
2.4839 | |
2.4667 | |
2.4310 | |
2.4158 | |
2.3955 | |
2.3494 | |
2.3584 | |
2.3482 | |
2.3461 | |
2.2987 | |
2.2756 | |
2.2482 | |
2.2421 | |
2.2860 | |
2.2526 | |
2.0597 | |
2.0630 | |
2.0722 | |
2.0901 | |
2.1434 | |
2.1461 | |
2.1114 | |
2.0966 | |
2.0357 | |
2.0269 | |
2.0634 | |
2.0321 | |
2.1583 | |
2.1189 | |
2.1078 | |
3.4789 | |
3.4569 | |
3.4367 | |
3.4759 | |
3.4245 | |
3.4043 | |
3.3155 | |
3.4319 | |
3.4330 | |
3.4172 | |
3.4232 | |
3.2936 | |
3.0998 | |
3.0791 | |
3.0781 | |
3.1940 | |
3.1091 | |
3.0901 | |
3.0948 | |
3.0802 | |
3.0440 | |
3.0518 | |
3.1087 | |
3.0474 | |
3.0484 | |
3.0214 | |
3.0272 | |
2.9953 | |
2.9835 | |
2.9956 | |
3.0040 | |
2.9888 | |
2.9927 | |
2.9970 | |
2.9681 | |
3.0014 | |
2.9242 | |
2.6793 | |
2.6893 | |
2.7033 | |
2.5623 | |
2.5559 | |
2.5165 | |
2.4195 | |
2.4247 | |
2.4165 | |
2.4330 | |
2.4567 | |
2.4615 | |
2.4607 | |
2.4529 | |
2.4580 | |
2.4694 | |
2.4781 | |
2.4708 | |
2.4817 | |
2.4657 | |
2.4594 | |
2.4415 | |
2.4757 | |
2.4431 | |
2.4030 | |
2.3720 | |
2.3540 | |
2.3574 | |
2.3751 | |
2.3739 | |
2.3614 | |
2.3937 | |
2.3910 | |
2.3750 | |
2.3623 | |
2.3162 | |
2.2426 | |
2.2565 | |
2.2388 | |
2.2534 | |
2.2408 | |
2.2114 | |
2.2121 | |
2.1615 | |
2.1069 | |
2.1207 | |
2.0575 | |
2.0574 | |
2.0910 | |
2.0815 | |
2.0913 | |
2.0610 | |
2.0727 | |
2.1021 | |
2.1306 | |
2.1568 | |
2.1353 | |
2.1319 | |
2.0641 | |
2.0445 | |
2.0393 | |
1.9815 | |
1.9667 | |
1.9786 | |
1.9728 | |
1.9522 | |
1.9018 | |
1.8964 | |
1.8243 | |
1.8090 | |
1.8208 | |
1.7316 | |
1.6748 | |
1.6659 | |
1.6597 | |
1.6475 | |
1.6036 | |
1.5634 | |
1.6169 | |
1.6465 | |
1.6451 | |
1.6398 | |
1.6115 | |
1.6233 | |
1.6306 | |
1.5896 | |
1.5714 | |
1.5716 | |
1.5683 | |
1.5699 | |
1.5741 | |
1.5528 | |
1.5296 | |
1.5308 | |
1.5119 | |
1.5027 | |
1.4874 | |
1.5129 | |
1.5118 | |
1.4829 | |
1.4733 | |
1.4714 | |
1.4577 | |
1.4386 | |
1.4458 | |
1.1834 | |
1.1381 | |
1.1335 | |
1.1660 | |
1.1269 | |
1.1113 | |
1.1079 | |
1.0877 | |
1.0784 | |
1.0709 | |
1.0594 | |
1.1015 | |
1.0534 | |
1.0646 | |
1.0557 | |
1.0492 | |
1.0474 | |
1.0517 | |
1.0391 |