Istorija dienos normos GRD /AZN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Graikijos drachma = 0.006242 Azerbaidžano manatas
rečiausiai
1 Graikijos drachma = 0.003247 Azerbaidžano manatas
Date | GRD/AZN |
---|---|
0.005316 | |
0.005301 | |
0.005419 | |
0.005356 | |
0.005407 | |
0.005425 | |
0.005453 | |
0.005415 | |
0.005413 | |
0.005376 | |
0.005374 | |
0.005359 | |
0.005405 | |
0.005427 | |
0.005460 | |
0.005463 | |
0.005506 | |
0.005497 | |
0.005450 | |
0.005371 | |
0.005407 | |
0.005468 | |
0.005460 | |
0.005339 | |
0.005348 | |
0.005295 | |
0.005324 | |
0.005265 | |
0.005278 | |
0.005228 | |
0.005284 | |
0.005334 | |
0.005362 | |
0.005384 | |
0.005401 | |
0.005437 | |
0.005442 | |
0.005489 | |
0.005486 | |
0.005519 | |
0.005607 | |
0.005491 | |
0.005444 | |
0.005443 | |
0.005450 | |
0.005369 | |
0.005344 | |
0.005342 | |
0.005394 | |
0.005425 | |
0.005486 | |
0.005473 | |
0.005517 | |
0.005450 | |
0.005350 | |
0.005332 | |
0.005293 | |
0.005330 | |
0.005354 | |
0.005353 | |
0.005413 | |
0.005424 | |
0.005403 | |
0.005355 | |
0.005327 | |
0.005308 | |
0.005295 | |
0.005260 | |
0.005237 | |
0.005160 | |
0.005112 | |
0.005149 | |
0.004998 | |
0.004932 | |
0.004931 | |
0.004911 | |
0.004845 | |
0.004906 | |
0.004799 | |
0.005004 | |
0.005054 | |
0.004964 | |
0.004994 | |
0.004958 | |
0.005071 | |
0.005088 | |
0.005120 | |
0.005100 | |
0.005063 | |
0.005012 | |
0.005205 | |
0.005278 | |
0.005248 | |
0.005196 | |
0.005333 | |
0.005375 | |
0.005330 | |
0.005208 | |
0.005270 | |
0.005243 | |
0.005345 | |
0.005496 | |
0.005459 | |
0.005421 | |
0.005595 | |
0.005642 | |
0.005641 | |
0.005708 | |
0.005602 | |
0.005649 | |
0.005693 | |
0.005649 | |
0.005639 | |
0.005652 | |
0.005629 | |
0.005633 | |
0.005632 | |
0.005637 | |
0.005611 | |
0.005674 | |
0.005784 | |
0.005790 | |
0.005795 | |
0.005797 | |
0.005767 | |
0.005799 | |
0.005838 | |
0.005853 | |
0.005896 | |
0.005926 | |
0.005888 | |
0.005862 | |
0.005879 | |
0.005859 | |
0.005927 | |
0.005892 | |
0.005886 | |
0.005922 | |
0.005922 | |
0.005954 | |
0.005946 | |
0.006050 | |
0.006085 | |
0.006106 | |
0.006097 | |
0.006068 | |
0.006060 | |
0.006019 | |
0.006029 | |
0.006011 | |
0.005946 | |
0.005898 | |
0.005874 | |
0.005956 | |
0.005915 | |
0.006014 | |
0.006072 | |
0.006056 | |
0.006015 | |
0.006023 | |
0.006061 | |
0.006028 | |
0.006069 | |
0.006116 | |
0.006106 | |
0.006114 | |
0.006070 | |
0.006050 | |
0.005964 | |
0.005917 | |
0.005926 | |
0.005908 | |
0.005816 | |
0.005900 | |
0.005880 | |
0.005902 | |
0.005890 | |
0.005835 | |
0.005877 | |
0.005930 | |
0.005905 | |
0.005964 | |
0.005893 | |
0.005933 | |
0.005864 | |
0.005876 | |
0.005880 | |
0.005724 | |
0.005668 | |
0.005653 | |
0.005619 | |
0.005635 | |
0.005666 | |
0.005648 | |
0.005559 | |
0.005447 | |
0.005453 | |
0.005401 | |
0.005448 | |
0.005408 | |
0.005429 | |
0.005456 | |
0.005396 | |
0.005510 | |
0.005378 | |
0.005578 | |
0.005696 | |
0.005568 | |
0.005421 | |
0.005415 | |
0.005451 | |
0.005527 | |
0.005506 | |
0.005544 | |
0.005563 | |
0.005593 | |
0.005597 | |
0.005542 | |
0.005564 | |
0.005528 | |
0.005534 | |
0.005501 | |
0.005533 | |
0.005513 | |
0.005560 | |
0.005545 | |
0.005572 | |
0.005509 | |
0.005482 | |
0.005446 | |
0.005493 | |
0.005498 | |
0.005520 | |
0.005478 | |
0.005547 | |
0.005537 | |
0.005604 | |
0.005617 | |
0.005567 | |
0.005598 | |
0.005626 | |
0.005603 | |
0.005640 | |
0.005695 | |
0.005608 | |
0.005655 | |
0.005619 | |
0.005593 | |
0.005580 | |
0.005612 | |
0.005596 | |
0.005588 | |
0.005625 | |
0.005648 | |
0.005624 | |
0.005598 | |
0.005653 | |
0.005664 | |
0.005625 | |
0.005664 | |
0.005678 | |
0.005652 | |
0.005635 | |
0.005713 | |
0.005711 | |
0.005680 | |
0.005732 | |
0.005735 | |
0.005742 | |
0.005697 | |
0.005671 | |
0.005674 | |
0.005673 | |
0.005662 | |
0.005724 | |
0.005609 | |
0.005699 | |
0.005685 | |
0.005728 | |
0.005787 | |
0.005743 | |
0.005784 | |
0.005872 | |
0.005830 | |
0.005793 | |
0.005803 | |
0.005838 | |
0.005742 | |
0.005696 | |
0.005775 | |
0.005849 | |
0.005843 | |
0.005850 | |
0.005874 | |
0.005817 | |
0.005846 | |
0.005811 | |
0.005882 | |
0.005846 | |
0.005809 | |
0.005891 | |
0.005961 | |
0.005962 | |
0.006036 | |
0.006100 | |
0.006187 | |
0.006156 | |
0.006133 | |
0.006224 | |
0.006164 | |
0.006113 | |
0.006102 | |
0.006144 | |
0.006095 | |
0.006130 | |
0.006177 | |
0.006115 | |
0.006120 | |
0.005937 | |
0.005992 | |
0.005923 | |
0.005879 | |
0.005875 | |
0.005921 | |
0.005934 | |
0.005851 | |
0.005815 | |
0.005859 | |
0.005873 | |
0.005858 | |
0.005853 | |
0.005915 | |
0.005916 | |
0.005966 | |
0.005933 | |
0.005969 | |
0.005893 | |
0.005875 | |
0.005837 | |
0.005847 | |
0.005759 | |
0.005677 | |
0.005639 | |
0.005627 | |
0.005579 | |
0.005564 | |
0.005567 | |
0.005570 | |
0.005520 | |
0.005557 | |
0.005460 | |
0.005485 | |
0.005437 | |
0.005420 | |
0.005304 | |
0.005290 | |
0.005399 | |
0.005475 | |
0.005436 | |
0.005417 | |
0.005417 | |
0.005417 | |
0.005402 | |
0.005395 | |
0.006043 | |
0.006029 | |
0.005776 | |
0.005569 | |
0.005476 | |
0.005476 | |
0.005410 | |
0.005378 | |
0.005397 | |
0.005377 | |
0.005375 | |
0.005316 | |
0.005369 | |
0.005392 | |
0.005270 | |
0.005156 | |
0.005148 | |
0.005248 | |
0.005330 | |
0.005353 | |
0.005363 | |
0.005427 | |
0.005365 | |
0.005348 | |
0.005364 | |
0.005274 | |
0.005207 | |
0.005192 | |
0.005062 | |
0.005070 | |
0.005021 | |
0.005045 | |
0.004993 | |
0.005033 | |
0.004985 | |
0.004887 | |
0.004855 | |
0.004889 | |
0.004977 | |
0.005015 | |
0.005016 | |
0.004948 | |
0.005033 | |
0.005053 | |
0.005106 | |
0.005266 | |
0.005344 | |
0.005382 | |
0.005165 | |
0.005050 | |
0.005125 | |
0.005195 | |
0.005222 | |
0.005156 | |
0.005085 | |
0.005013 | |
0.005000 | |
0.004990 | |
0.004990 | |
0.003334 | |
0.003363 | |
0.003345 | |
0.003249 | |
0.003284 | |
0.003309 |