Historis Drachma Yunani / Manat Azerbaijan

Sejarah kurs harian GRD /AZN sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Drachma Yunani = 0.006242 Manat Azerbaijan

minimum pada

1 Drachma Yunani = 0.003247 Manat Azerbaijan

sejarah harga AZN / GRD

Date GRD/AZN
0.005796
0.005821
0.005779
0.005760
0.005741
0.005672
0.005695
0.005679
0.005708
0.005698
0.005701
0.005783
0.005752
0.005805
0.005805
0.005815
0.005877
0.005833
0.005849
0.005879
0.005871
0.005758
0.005716
0.005791
0.005737
0.005795
0.005835
0.005884
0.005912
0.005939
0.005886
0.005924
0.005807
0.005821
0.005844
0.005873
0.005869
0.005864
0.005808
0.005791
0.005747
0.005782
0.005766
0.005747
0.005813
0.005809
0.005770
0.005842
0.005852
0.005888
0.005869
0.005871
0.005845
0.005794
0.005821
0.005796
0.005780
0.005786
0.005835
0.005820
0.005855
0.005880
0.005786
0.005764
0.005701
0.005714
0.005682
0.005604
0.005535
0.005644
0.005691
0.005744
0.005656
0.005446
0.005397
0.005389
0.005447
0.005408
0.005231
0.005219
0.005231
0.005139
0.005153
0.005207
0.005199
0.005121
0.005180
0.005191
0.005191
0.005247
0.005266
0.005239
0.005217
0.005286
0.005320
0.005425
0.005397
0.005396
0.005443
0.005475
0.005556
0.005543
0.005552
0.005506
0.005522
0.005571
0.005531
0.005456
0.005463
0.005398
0.005433
0.005437
0.005403
0.005357
0.005354
0.005358
0.005370
0.005442
0.005419
0.005418
0.005384
0.005373
0.005345
0.005316
0.005301
0.005419
0.005356
0.005407
0.005425
0.005453
0.005415
0.005413
0.005376
0.005374
0.005359
0.005405
0.005427
0.005460
0.005463
0.005506
0.005497
0.005450
0.005371
0.005407
0.005468
0.005460
0.005339
0.005348
0.005295
0.005324
0.005265
0.005278
0.005228
0.005284
0.005334
0.005362
0.005384
0.005401
0.005437
0.005442
0.005489
0.005486
0.005519
0.005607
0.005491
0.005444
0.005443
0.005450
0.005369
0.005344
0.005342
0.005394
0.005425
0.005486
0.005473
0.005517
0.005450
0.005350
0.005332
0.005293
0.005330
0.005354
0.005353
0.005413
0.005424
0.005403
0.005355
0.005327
0.005308
0.005295
0.005260
0.005237
0.005160
0.005112
0.005149
0.004998
0.004932
0.004931
0.004911
0.004845
0.004906
0.004799
0.005004
0.005054
0.004964
0.004994
0.004958
0.005071
0.005088
0.005120
0.005100
0.005063
0.005012
0.005205
0.005278
0.005248
0.005196
0.005333
0.005375
0.005330
0.005208
0.005270
0.005243
0.005345
0.005496
0.005459
0.005421
0.005595
0.005642
0.005641
0.005708
0.005602
0.005649
0.005693
0.005649
0.005639
0.005652
0.005629
0.005633
0.005632
0.005637
0.005611
0.005674
0.005784
0.005790
0.005795
0.005797
0.005767
0.005799
0.005838
0.005853
0.005896
0.005926
0.005888
0.005862
0.005879
0.005859
0.005927
0.005892
0.005886
0.005922
0.005922
0.005954
0.005946
0.006050
0.006085
0.006106
0.006097
0.006068
0.006060
0.006019
0.006029
0.006011
0.005946
0.005898
0.005874
0.005956
0.005915
0.006014
0.006072
0.006056
0.006015
0.006023
0.006061
0.006028
0.006069
0.006116
0.006106
0.006114
0.006070
0.006050
0.005964
0.005917
0.005926
0.005908
0.005816
0.005900
0.005880
0.005902
0.005890
0.005835
0.005877
0.005930
0.005905
0.005964
0.005893
0.005933
0.005864
0.005876
0.005880
0.005724
0.005668
0.005653
0.005619
0.005635
0.005666
0.005648
0.005559
0.005447
0.005453
0.005401
0.005448
0.005408
0.005429
0.005456
0.005396
0.005510
0.005378
0.005578
0.005696
0.005568
0.005421
0.005415
0.005451
0.005527
0.005506
0.005544
0.005563
0.005593
0.005597
0.005542
0.005564
0.005528
0.005534
0.005501
0.005533
0.005513
0.005560
0.005545
0.005572
0.005509
0.005482
0.005446
0.005493
0.005498
0.005520
0.005478
0.005547
0.005537
0.005604
0.005617
0.005567
0.005598
0.005626
0.005603
0.005640
0.005695
0.005608
0.005655
0.005619
0.005593
0.005580
0.005612
0.005596
0.005588
0.005625
0.005648
0.005624
0.005598
0.005653
0.005664
0.005625
0.005664
0.005678
0.005652
0.005635
0.005713
0.005711
0.005680
0.005732
0.005735
0.005742
0.005697
0.005671
0.005674
0.005673
0.005662
0.005724
0.005609
0.005699
0.005685
0.005728
0.005787
0.005743
0.005784
0.005872
0.005830
0.005793
0.005803
0.005838
0.005742
0.005696
0.005775
0.005849
0.005843
0.005850
0.005874
0.005817
0.005846
0.005811
0.005882
0.005846
0.005809
0.005891
0.005961
0.005962
0.006036
0.006100
0.006187
0.006156
0.006133
0.006224
0.006164
0.006113
0.006102
0.006144
0.006095
0.006130
0.006177
0.006115
0.006120
0.005937
0.005992
0.005923
0.005879
0.005875
0.005921
0.005934
0.005851
0.005815
0.005859
0.005873
0.005858
0.005853
0.005915
0.005916
0.005966
0.005933
0.005969
0.005893
0.005875
0.005837
0.005847
0.005759
0.005677
0.005639
0.005627
0.005579
0.005564
0.005567
0.005570
0.005520
0.005557
0.005460
0.005485
0.005437
0.005420
0.005304
0.005290
0.005399
0.005475
0.005436
0.005417
0.005417
0.005417
0.005402
0.005395
0.006043
0.006029
0.005776
0.005569
0.005476
0.005476
0.005410
0.005378
0.005397
0.005377
0.005375
0.005316
0.005369
0.005392
0.005270
0.005156
0.005148
0.005248
0.005330
0.005353
0.005363
0.005427
0.005365
0.005348
0.005364
0.005274
0.005207
0.005192
0.005062
0.005070
0.005021
0.005045
0.004993
0.005033
0.004985
0.004887
0.004855
0.004889
0.004977
0.005015
0.005016
0.004948
0.005033
0.005053
0.005106
0.005266
0.005344
0.005382
0.005165
0.005050
0.005125
0.005195
0.005222
0.005156
0.005085
0.005013
0.005000
0.004990
0.004990
0.003334
0.003363
0.003345
0.003249
0.003284
0.003309