Ιστορία των ημερήσιων τιμών GRD /AZN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δραχμή Ελλάδας = 0.006242 μανάτ Αζερμπαϊτζάν
το ελάχιστο για
1 δραχμή Ελλάδας = 0.003247 μανάτ Αζερμπαϊτζάν
Ιστορία τιμή των AZN / GRD
Date | GRD/AZN |
| 0.005316 |
| 0.005301 |
| 0.005419 |
| 0.005356 |
| 0.005407 |
| 0.005425 |
| 0.005453 |
| 0.005415 |
| 0.005413 |
| 0.005376 |
| 0.005374 |
| 0.005359 |
| 0.005405 |
| 0.005427 |
| 0.005460 |
| 0.005463 |
| 0.005506 |
| 0.005497 |
| 0.005450 |
| 0.005371 |
| 0.005407 |
| 0.005468 |
| 0.005460 |
| 0.005339 |
| 0.005348 |
| 0.005295 |
| 0.005324 |
| 0.005265 |
| 0.005278 |
| 0.005228 |
| 0.005284 |
| 0.005334 |
| 0.005362 |
| 0.005384 |
| 0.005401 |
| 0.005437 |
| 0.005442 |
| 0.005489 |
| 0.005486 |
| 0.005519 |
| 0.005607 |
| 0.005491 |
| 0.005444 |
| 0.005443 |
| 0.005450 |
| 0.005369 |
| 0.005344 |
| 0.005342 |
| 0.005394 |
| 0.005425 |
| 0.005486 |
| 0.005473 |
| 0.005517 |
| 0.005450 |
| 0.005350 |
| 0.005332 |
| 0.005293 |
| 0.005330 |
| 0.005354 |
| 0.005353 |
| 0.005413 |
| 0.005424 |
| 0.005403 |
| 0.005355 |
| 0.005327 |
| 0.005308 |
| 0.005295 |
| 0.005260 |
| 0.005237 |
| 0.005160 |
| 0.005112 |
| 0.005149 |
| 0.004998 |
| 0.004932 |
| 0.004931 |
| 0.004911 |
| 0.004845 |
| 0.004906 |
| 0.004799 |
| 0.005004 |
| 0.005054 |
| 0.004964 |
| 0.004994 |
| 0.004958 |
| 0.005071 |
| 0.005088 |
| 0.005120 |
| 0.005100 |
| 0.005063 |
| 0.005012 |
| 0.005205 |
| 0.005278 |
| 0.005248 |
| 0.005196 |
| 0.005333 |
| 0.005375 |
| 0.005330 |
| 0.005208 |
| 0.005270 |
| 0.005243 |
| 0.005345 |
| 0.005496 |
| 0.005459 |
| 0.005421 |
| 0.005595 |
| 0.005642 |
| 0.005641 |
| 0.005708 |
| 0.005602 |
| 0.005649 |
| 0.005693 |
| 0.005649 |
| 0.005639 |
| 0.005652 |
| 0.005629 |
| 0.005633 |
| 0.005632 |
| 0.005637 |
| 0.005611 |
| 0.005674 |
| 0.005784 |
| 0.005790 |
| 0.005795 |
| 0.005797 |
| 0.005767 |
| 0.005799 |
| 0.005838 |
| 0.005853 |
| 0.005896 |
| 0.005926 |
| 0.005888 |
| 0.005862 |
| 0.005879 |
| 0.005859 |
| 0.005927 |
| 0.005892 |
| 0.005886 |
| 0.005922 |
| 0.005922 |
| 0.005954 |
| 0.005946 |
| 0.006050 |
| 0.006085 |
| 0.006106 |
| 0.006097 |
| 0.006068 |
| 0.006060 |
| 0.006019 |
| 0.006029 |
| 0.006011 |
| 0.005946 |
| 0.005898 |
| 0.005874 |
| 0.005956 |
| 0.005915 |
| 0.006014 |
| 0.006072 |
| 0.006056 |
| 0.006015 |
| 0.006023 |
| 0.006061 |
| 0.006028 |
| 0.006069 |
| 0.006116 |
| 0.006106 |
| 0.006114 |
| 0.006070 |
| 0.006050 |
| 0.005964 |
| 0.005917 |
| 0.005926 |
| 0.005908 |
| 0.005816 |
| 0.005900 |
| 0.005880 |
| 0.005902 |
| 0.005890 |
| 0.005835 |
| 0.005877 |
| 0.005930 |
| 0.005905 |
| 0.005964 |
| 0.005893 |
| 0.005933 |
| 0.005864 |
| 0.005876 |
| 0.005880 |
| 0.005724 |
| 0.005668 |
| 0.005653 |
| 0.005619 |
| 0.005635 |
| 0.005666 |
| 0.005648 |
| 0.005559 |
| 0.005447 |
| 0.005453 |
| 0.005401 |
| 0.005448 |
| 0.005408 |
| 0.005429 |
| 0.005456 |
| 0.005396 |
| 0.005510 |
| 0.005378 |
| 0.005578 |
| 0.005696 |
| 0.005568 |
| 0.005421 |
| 0.005415 |
| 0.005451 |
| 0.005527 |
| 0.005506 |
| 0.005544 |
| 0.005563 |
| 0.005593 |
| 0.005597 |
| 0.005542 |
| 0.005564 |
| 0.005528 |
| 0.005534 |
| 0.005501 |
| 0.005533 |
| 0.005513 |
| 0.005560 |
| 0.005545 |
| 0.005572 |
| 0.005509 |
| 0.005482 |
| 0.005446 |
| 0.005493 |
| 0.005498 |
| 0.005520 |
| 0.005478 |
| 0.005547 |
| 0.005537 |
| 0.005604 |
| 0.005617 |
| 0.005567 |
| 0.005598 |
| 0.005626 |
| 0.005603 |
| 0.005640 |
| 0.005695 |
| 0.005608 |
| 0.005655 |
| 0.005619 |
| 0.005593 |
| 0.005580 |
| 0.005612 |
| 0.005596 |
| 0.005588 |
| 0.005625 |
| 0.005648 |
| 0.005624 |
| 0.005598 |
| 0.005653 |
| 0.005664 |
| 0.005625 |
| 0.005664 |
| 0.005678 |
| 0.005652 |
| 0.005635 |
| 0.005713 |
| 0.005711 |
| 0.005680 |
| 0.005732 |
| 0.005735 |
| 0.005742 |
| 0.005697 |
| 0.005671 |
| 0.005674 |
| 0.005673 |
| 0.005662 |
| 0.005724 |
| 0.005609 |
| 0.005699 |
| 0.005685 |
| 0.005728 |
| 0.005787 |
| 0.005743 |
| 0.005784 |
| 0.005872 |
| 0.005830 |
| 0.005793 |
| 0.005803 |
| 0.005838 |
| 0.005742 |
| 0.005696 |
| 0.005775 |
| 0.005849 |
| 0.005843 |
| 0.005850 |
| 0.005874 |
| 0.005817 |
| 0.005846 |
| 0.005811 |
| 0.005882 |
| 0.005846 |
| 0.005809 |
| 0.005891 |
| 0.005961 |
| 0.005962 |
| 0.006036 |
| 0.006100 |
| 0.006187 |
| 0.006156 |
| 0.006133 |
| 0.006224 |
| 0.006164 |
| 0.006113 |
| 0.006102 |
| 0.006144 |
| 0.006095 |
| 0.006130 |
| 0.006177 |
| 0.006115 |
| 0.006120 |
| 0.005937 |
| 0.005992 |
| 0.005923 |
| 0.005879 |
| 0.005875 |
| 0.005921 |
| 0.005934 |
| 0.005851 |
| 0.005815 |
| 0.005859 |
| 0.005873 |
| 0.005858 |
| 0.005853 |
| 0.005915 |
| 0.005916 |
| 0.005966 |
| 0.005933 |
| 0.005969 |
| 0.005893 |
| 0.005875 |
| 0.005837 |
| 0.005847 |
| 0.005759 |
| 0.005677 |
| 0.005639 |
| 0.005627 |
| 0.005579 |
| 0.005564 |
| 0.005567 |
| 0.005570 |
| 0.005520 |
| 0.005557 |
| 0.005460 |
| 0.005485 |
| 0.005437 |
| 0.005420 |
| 0.005304 |
| 0.005290 |
| 0.005399 |
| 0.005475 |
| 0.005436 |
| 0.005417 |
| 0.005417 |
| 0.005417 |
| 0.005402 |
| 0.005395 |
| 0.006043 |
| 0.006029 |
| 0.005776 |
| 0.005569 |
| 0.005476 |
| 0.005476 |
| 0.005410 |
| 0.005378 |
| 0.005397 |
| 0.005377 |
| 0.005375 |
| 0.005316 |
| 0.005369 |
| 0.005392 |
| 0.005270 |
| 0.005156 |
| 0.005148 |
| 0.005248 |
| 0.005330 |
| 0.005353 |
| 0.005363 |
| 0.005427 |
| 0.005365 |
| 0.005348 |
| 0.005364 |
| 0.005274 |
| 0.005207 |
| 0.005192 |
| 0.005062 |
| 0.005070 |
| 0.005021 |
| 0.005045 |
| 0.004993 |
| 0.005033 |
| 0.004985 |
| 0.004887 |
| 0.004855 |
| 0.004889 |
| 0.004977 |
| 0.005015 |
| 0.005016 |
| 0.004948 |
| 0.005033 |
| 0.005053 |
| 0.005106 |
| 0.005266 |
| 0.005344 |
| 0.005382 |
| 0.005165 |
| 0.005050 |
| 0.005125 |
| 0.005195 |
| 0.005222 |
| 0.005156 |
| 0.005085 |
| 0.005013 |
| 0.005000 |
| 0.004990 |
| 0.004990 |
| 0.003334 |
| 0.003363 |
| 0.003345 |
| 0.003249 |
| 0.003284 |
| 0.003309 |