Istorija dienos normos GRD /ROL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Graikijos drachma = 150.2398 Rumunijos lėja
rečiausiai
1 Graikijos drachma = 129.6960 Rumunijos lėja
Date | GRD/ROL |
---|---|
147.2745 | |
147.0034 | |
146.1963 | |
146.3258 | |
147.5915 | |
147.6552 | |
147.7529 | |
147.8453 | |
147.8615 | |
147.5689 | |
147.6822 | |
146.9221 | |
146.9127 | |
146.6236 | |
147.5554 | |
147.8421 | |
148.0373 | |
148.1015 | |
148.4534 | |
148.4569 | |
147.6517 | |
146.4898 | |
147.3957 | |
148.4214 | |
148.3818 | |
146.5558 | |
146.9294 | |
146.1280 | |
145.9460 | |
145.3723 | |
145.5102 | |
145.1982 | |
146.0971 | |
146.1412 | |
146.5993 | |
147.3632 | |
147.2828 | |
148.0998 | |
148.1233 | |
148.3269 | |
148.3698 | |
149.1434 | |
149.8855 | |
148.0781 | |
147.6543 | |
147.9067 | |
147.8351 | |
145.9953 | |
145.0908 | |
145.5410 | |
146.0930 | |
143.6687 | |
144.7959 | |
144.6057 | |
144.1720 | |
145.5017 | |
143.9513 | |
143.9472 | |
143.4600 | |
143.4178 | |
143.2502 | |
144.2964 | |
144.9062 | |
144.3299 | |
144.6001 | |
143.8785 | |
143.6264 | |
143.8982 | |
143.8013 | |
145.1839 | |
145.5909 | |
145.8456 | |
144.8872 | |
143.3731 | |
142.9221 | |
144.4590 | |
143.7265 | |
143.2772 | |
146.0968 | |
144.1350 | |
145.4979 | |
144.1371 | |
144.6477 | |
142.5318 | |
142.4657 | |
144.0126 | |
143.3784 | |
143.8814 | |
144.0296 | |
144.8384 | |
144.6891 | |
145.6376 | |
144.9523 | |
144.9162 | |
144.7346 | |
145.6426 | |
145.3027 | |
144.3117 | |
144.5808 | |
144.9382 | |
145.1032 | |
145.3972 | |
145.5842 | |
145.4113 | |
145.4395 | |
145.7121 | |
145.0944 | |
145.5598 | |
145.4204 | |
145.2112 | |
144.0026 | |
144.6685 | |
145.5472 | |
144.9215 | |
145.8814 | |
144.8804 | |
145.0004 | |
144.9993 | |
145.2437 | |
145.2502 | |
145.7056 | |
145.8853 | |
145.0788 | |
144.7759 | |
145.0295 | |
144.9705 | |
145.3599 | |
145.2393 | |
145.1401 | |
144.9438 | |
144.6632 | |
144.4176 | |
144.7950 | |
144.2013 | |
144.1544 | |
144.4100 | |
144.5658 | |
143.9592 | |
144.0549 | |
144.3756 | |
144.6811 | |
144.3645 | |
144.0646 | |
144.2823 | |
144.1095 | |
143.8973 | |
144.4241 | |
144.3610 | |
144.9409 | |
144.2327 | |
144.3387 | |
144.3686 | |
144.2800 | |
143.5108 | |
144.1726 | |
143.2854 | |
143.4415 | |
143.1595 | |
142.5112 | |
142.7395 | |
142.7478 | |
143.0899 | |
143.1979 | |
143.4577 | |
142.8669 | |
143.4406 | |
142.4540 | |
141.6376 | |
142.9946 | |
143.0465 | |
143.3109 | |
143.6531 | |
142.6908 | |
143.3896 | |
142.9585 | |
143.1334 | |
143.1296 | |
142.6107 | |
142.7985 | |
142.9021 | |
142.7968 | |
142.5632 | |
142.3172 | |
141.9390 | |
142.6063 | |
141.5020 | |
141.9997 | |
141.1633 | |
141.8333 | |
141.9269 | |
141.8583 | |
141.7092 | |
142.6269 | |
141.3594 | |
140.8373 | |
141.6153 | |
141.7720 | |
142.1594 | |
140.9092 | |
141.7218 | |
142.1106 | |
142.2624 | |
141.9859 | |
140.9632 | |
141.5005 | |
141.5169 | |
142.8440 | |
141.6599 | |
141.5108 | |
140.5224 | |
140.6092 | |
140.3079 | |
140.1547 | |
140.2227 | |
140.2788 | |
140.4029 | |
139.9888 | |
140.1996 | |
140.1309 | |
140.0408 | |
139.9839 | |
140.3947 | |
139.3529 | |
140.0126 | |
139.9070 | |
139.7218 | |
139.8858 | |
139.1827 | |
139.7696 | |
139.6273 | |
139.5275 | |
138.9585 | |
139.1572 | |
139.0509 | |
138.5397 | |
139.4577 | |
138.8933 | |
138.9670 | |
138.1940 | |
138.6189 | |
138.4866 | |
138.5638 | |
138.8819 | |
138.5952 | |
139.5058 | |
138.4869 | |
138.7390 | |
138.2207 | |
138.1573 | |
139.5049 | |
139.6875 | |
139.8861 | |
139.3861 | |
139.2804 | |
139.3124 | |
139.6461 | |
139.1701 | |
139.9865 | |
139.6129 | |
139.4867 | |
139.3191 | |
139.0494 | |
139.6698 | |
138.4558 | |
139.5906 | |
139.3946 | |
140.0156 | |
138.6753 | |
137.2050 | |
136.3548 | |
136.5573 | |
136.1717 | |
136.3774 | |
137.1660 | |
136.1928 | |
136.9599 | |
136.5412 | |
136.8000 | |
136.1021 | |
137.0007 | |
137.2343 | |
136.8085 | |
137.1448 | |
137.2059 | |
136.9529 | |
136.1746 | |
135.4225 | |
136.2178 | |
135.7118 | |
135.6590 | |
136.6028 | |
135.9768 | |
135.4999 | |
136.5723 | |
136.7319 | |
137.1413 | |
136.8232 | |
136.8813 | |
136.7698 | |
136.8998 | |
137.1011 | |
136.6597 | |
135.2766 | |
136.3249 | |
136.3140 | |
136.6301 | |
136.8989 | |
135.9205 | |
136.5403 | |
136.8886 | |
136.0247 | |
136.5749 | |
136.2756 | |
136.6251 | |
137.3121 | |
136.3871 | |
136.3313 | |
136.4021 | |
136.7328 | |
134.6216 | |
136.3915 | |
135.8057 | |
135.6610 | |
135.4829 | |
135.8811 | |
135.8741 | |
136.6286 | |
135.6857 | |
136.6914 | |
134.5585 | |
133.6939 | |
134.6562 | |
134.4458 | |
134.4760 | |
135.1589 | |
134.9793 | |
135.3872 | |
135.2804 | |
134.6178 | |
133.9425 | |
134.3748 | |
134.4616 | |
135.1043 | |
134.1881 | |
134.2741 | |
133.4662 | |
134.0845 | |
133.8477 | |
133.8803 | |
134.2870 | |
134.0088 | |
134.0731 | |
133.4201 | |
133.4794 | |
133.2387 | |
134.6489 | |
132.8704 | |
132.8164 | |
133.4318 | |
134.2682 | |
133.1169 | |
133.7605 | |
132.3401 | |
133.2927 | |
133.2637 | |
131.3077 | |
132.5247 | |
131.9836 | |
131.7150 | |
133.3024 | |
132.6453 | |
133.3869 | |
132.5649 | |
132.3460 | |
132.4643 | |
132.5602 | |
131.8037 | |
132.1529 | |
130.9256 | |
132.9441 | |
132.2568 | |
131.6047 | |
132.5315 | |
133.4057 | |
133.4509 | |
133.5574 | |
132.7686 | |
133.0635 | |
132.9864 | |
132.7516 | |
133.7315 | |
132.9817 | |
132.6583 | |
131.7538 | |
130.4963 | |
131.5648 | |
132.2180 | |
132.6110 | |
132.8109 | |
132.5585 | |
131.4409 | |
132.5150 | |
131.6376 | |
131.8606 | |
131.8433 | |
131.1026 | |
131.6546 | |
131.3676 | |
130.9036 | |
131.5128 | |
131.0213 | |
131.1260 | |
130.5259 | |
131.0665 | |
131.0424 | |
130.9127 | |
131.2123 | |
132.1570 | |
134.0408 | |
133.0104 | |
133.1880 | |
133.4785 | |
132.6612 | |
132.8722 | |
132.4100 | |
132.4707 | |
132.4346 | |
130.2562 | |
130.1511 | |
130.1145 |