Povijest dnevnih stopa GRD /ROL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 grčka drahma = 150.2398 stari rumunjski lej
Minimalni na
1 grčka drahma = 129.6960 stari rumunjski lej
povijest Cijena ROL / GRD
| Date | GRD/ROL |
| | 147.0034 |
| | 146.1963 |
| | 146.3258 |
| | 147.5915 |
| | 147.6552 |
| | 147.7529 |
| | 147.8453 |
| | 147.8615 |
| | 147.5689 |
| | 147.6822 |
| | 146.9221 |
| | 146.9127 |
| | 146.6236 |
| | 147.5554 |
| | 147.8421 |
| | 148.0373 |
| | 148.1015 |
| | 148.4534 |
| | 148.4569 |
| | 147.6517 |
| | 146.4898 |
| | 147.3957 |
| | 148.4214 |
| | 148.3818 |
| | 146.5558 |
| | 146.9294 |
| | 146.1280 |
| | 145.9460 |
| | 145.3723 |
| | 145.5102 |
| | 145.1982 |
| | 146.0971 |
| | 146.1412 |
| | 146.5993 |
| | 147.3632 |
| | 147.2828 |
| | 148.0998 |
| | 148.1233 |
| | 148.3269 |
| | 148.3698 |
| | 149.1434 |
| | 149.8855 |
| | 148.0781 |
| | 147.6543 |
| | 147.9067 |
| | 147.8351 |
| | 145.9953 |
| | 145.0908 |
| | 145.5410 |
| | 146.0930 |
| | 143.6687 |
| | 144.7959 |
| | 144.6057 |
| | 144.1720 |
| | 145.5017 |
| | 143.9513 |
| | 143.9472 |
| | 143.4600 |
| | 143.4178 |
| | 143.2502 |
| | 144.2964 |
| | 144.9062 |
| | 144.3299 |
| | 144.6001 |
| | 143.8785 |
| | 143.6264 |
| | 143.8982 |
| | 143.8013 |
| | 145.1839 |
| | 145.5909 |
| | 145.8456 |
| | 144.8872 |
| | 143.3731 |
| | 142.9221 |
| | 144.4590 |
| | 143.7265 |
| | 143.2772 |
| | 146.0968 |
| | 144.1350 |
| | 145.4979 |
| | 144.1371 |
| | 144.6477 |
| | 142.5318 |
| | 142.4657 |
| | 144.0126 |
| | 143.3784 |
| | 143.8814 |
| | 144.0296 |
| | 144.8384 |
| | 144.6891 |
| | 145.6376 |
| | 144.9523 |
| | 144.9162 |
| | 144.7346 |
| | 145.6426 |
| | 145.3027 |
| | 144.3117 |
| | 144.5808 |
| | 144.9382 |
| | 145.1032 |
| | 145.3972 |
| | 145.5842 |
| | 145.4113 |
| | 145.4395 |
| | 145.7121 |
| | 145.0944 |
| | 145.5598 |
| | 145.4204 |
| | 145.2112 |
| | 144.0026 |
| | 144.6685 |
| | 145.5472 |
| | 144.9215 |
| | 145.8814 |
| | 144.8804 |
| | 145.0004 |
| | 144.9993 |
| | 145.2437 |
| | 145.2502 |
| | 145.7056 |
| | 145.8853 |
| | 145.0788 |
| | 144.7759 |
| | 145.0295 |
| | 144.9705 |
| | 145.3599 |
| | 145.2393 |
| | 145.1401 |
| | 144.9438 |
| | 144.6632 |
| | 144.4176 |
| | 144.7950 |
| | 144.2013 |
| | 144.1544 |
| | 144.4100 |
| | 144.5658 |
| | 143.9592 |
| | 144.0549 |
| | 144.3756 |
| | 144.6811 |
| | 144.3645 |
| | 144.0646 |
| | 144.2823 |
| | 144.1095 |
| | 143.8973 |
| | 144.4241 |
| | 144.3610 |
| | 144.9409 |
| | 144.2327 |
| | 144.3387 |
| | 144.3686 |
| | 144.2800 |
| | 143.5108 |
| | 144.1726 |
| | 143.2854 |
| | 143.4415 |
| | 143.1595 |
| | 142.5112 |
| | 142.7395 |
| | 142.7478 |
| | 143.0899 |
| | 143.1979 |
| | 143.4577 |
| | 142.8669 |
| | 143.4406 |
| | 142.4540 |
| | 141.6376 |
| | 142.9946 |
| | 143.0465 |
| | 143.3109 |
| | 143.6531 |
| | 142.6908 |
| | 143.3896 |
| | 142.9585 |
| | 143.1334 |
| | 143.1296 |
| | 142.6107 |
| | 142.7985 |
| | 142.9021 |
| | 142.7968 |
| | 142.5632 |
| | 142.3172 |
| | 141.9390 |
| | 142.6063 |
| | 141.5020 |
| | 141.9997 |
| | 141.1633 |
| | 141.8333 |
| | 141.9269 |
| | 141.8583 |
| | 141.7092 |
| | 142.6269 |
| | 141.3594 |
| | 140.8373 |
| | 141.6153 |
| | 141.7720 |
| | 142.1594 |
| | 140.9092 |
| | 141.7218 |
| | 142.1106 |
| | 142.2624 |
| | 141.9859 |
| | 140.9632 |
| | 141.5005 |
| | 141.5169 |
| | 142.8440 |
| | 141.6599 |
| | 141.5108 |
| | 140.5224 |
| | 140.6092 |
| | 140.3079 |
| | 140.1547 |
| | 140.2227 |
| | 140.2788 |
| | 140.4029 |
| | 139.9888 |
| | 140.1996 |
| | 140.1309 |
| | 140.0408 |
| | 139.9839 |
| | 140.3947 |
| | 139.3529 |
| | 140.0126 |
| | 139.9070 |
| | 139.7218 |
| | 139.8858 |
| | 139.1827 |
| | 139.7696 |
| | 139.6273 |
| | 139.5275 |
| | 138.9585 |
| | 139.1572 |
| | 139.0509 |
| | 138.5397 |
| | 139.4577 |
| | 138.8933 |
| | 138.9670 |
| | 138.1940 |
| | 138.6189 |
| | 138.4866 |
| | 138.5638 |
| | 138.8819 |
| | 138.5952 |
| | 139.5058 |
| | 138.4869 |
| | 138.7390 |
| | 138.2207 |
| | 138.1573 |
| | 139.5049 |
| | 139.6875 |
| | 139.8861 |
| | 139.3861 |
| | 139.2804 |
| | 139.3124 |
| | 139.6461 |
| | 139.1701 |
| | 139.9865 |
| | 139.6129 |
| | 139.4867 |
| | 139.3191 |
| | 139.0494 |
| | 139.6698 |
| | 138.4558 |
| | 139.5906 |
| | 139.3946 |
| | 140.0156 |
| | 138.6753 |
| | 137.2050 |
| | 136.3548 |
| | 136.5573 |
| | 136.1717 |
| | 136.3774 |
| | 137.1660 |
| | 136.1928 |
| | 136.9599 |
| | 136.5412 |
| | 136.8000 |
| | 136.1021 |
| | 137.0007 |
| | 137.2343 |
| | 136.8085 |
| | 137.1448 |
| | 137.2059 |
| | 136.9529 |
| | 136.1746 |
| | 135.4225 |
| | 136.2178 |
| | 135.7118 |
| | 135.6590 |
| | 136.6028 |
| | 135.9768 |
| | 135.4999 |
| | 136.5723 |
| | 136.7319 |
| | 137.1413 |
| | 136.8232 |
| | 136.8813 |
| | 136.7698 |
| | 136.8998 |
| | 137.1011 |
| | 136.6597 |
| | 135.2766 |
| | 136.3249 |
| | 136.3140 |
| | 136.6301 |
| | 136.8989 |
| | 135.9205 |
| | 136.5403 |
| | 136.8886 |
| | 136.0247 |
| | 136.5749 |
| | 136.2756 |
| | 136.6251 |
| | 137.3121 |
| | 136.3871 |
| | 136.3313 |
| | 136.4021 |
| | 136.7328 |
| | 134.6216 |
| | 136.3915 |
| | 135.8057 |
| | 135.6610 |
| | 135.4829 |
| | 135.8811 |
| | 135.8741 |
| | 136.6286 |
| | 135.6857 |
| | 136.6914 |
| | 134.5585 |
| | 133.6939 |
| | 134.6562 |
| | 134.4458 |
| | 134.4760 |
| | 135.1589 |
| | 134.9793 |
| | 135.3872 |
| | 135.2804 |
| | 134.6178 |
| | 133.9425 |
| | 134.3748 |
| | 134.4616 |
| | 135.1043 |
| | 134.1881 |
| | 134.2741 |
| | 133.4662 |
| | 134.0845 |
| | 133.8477 |
| | 133.8803 |
| | 134.2870 |
| | 134.0088 |
| | 134.0731 |
| | 133.4201 |
| | 133.4794 |
| | 133.2387 |
| | 134.6489 |
| | 132.8704 |
| | 132.8164 |
| | 133.4318 |
| | 134.2682 |
| | 133.1169 |
| | 133.7605 |
| | 132.3401 |
| | 133.2927 |
| | 133.2637 |
| | 131.3077 |
| | 132.5247 |
| | 131.9836 |
| | 131.7150 |
| | 133.3024 |
| | 132.6453 |
| | 133.3869 |
| | 132.5649 |
| | 132.3460 |
| | 132.4643 |
| | 132.5602 |
| | 131.8037 |
| | 132.1529 |
| | 130.9256 |
| | 132.9441 |
| | 132.2568 |
| | 131.6047 |
| | 132.5315 |
| | 133.4057 |
| | 133.4509 |
| | 133.5574 |
| | 132.7686 |
| | 133.0635 |
| | 132.9864 |
| | 132.7516 |
| | 133.7315 |
| | 132.9817 |
| | 132.6583 |
| | 131.7538 |
| | 130.4963 |
| | 131.5648 |
| | 132.2180 |
| | 132.6110 |
| | 132.8109 |
| | 132.5585 |
| | 131.4409 |
| | 132.5150 |
| | 131.6376 |
| | 131.8606 |
| | 131.8433 |
| | 131.1026 |
| | 131.6546 |
| | 131.3676 |
| | 130.9036 |
| | 131.5128 |
| | 131.0213 |
| | 131.1260 |
| | 130.5259 |
| | 131.0665 |
| | 131.0424 |
| | 130.9127 |
| | 131.2123 |
| | 132.1570 |
| | 134.0408 |
| | 133.0104 |
| | 133.1880 |
| | 133.4785 |
| | 132.6612 |
| | 132.8722 |
| | 132.4100 |
| | 132.4707 |
| | 132.4346 |
| | 130.2562 |
| | 130.1511 |
| | 130.1145 |