Istorija dienos normos ROL /GRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 0.007710 Graikijos drachma
rečiausiai
1 Rumunijos lėja = 0.006656 Graikijos drachma
Date | ROL/GRD |
---|---|
0.006790 | |
0.006803 | |
0.006840 | |
0.006834 | |
0.006775 | |
0.006773 | |
0.006768 | |
0.006764 | |
0.006763 | |
0.006776 | |
0.006771 | |
0.006806 | |
0.006807 | |
0.006820 | |
0.006777 | |
0.006764 | |
0.006755 | |
0.006752 | |
0.006736 | |
0.006736 | |
0.006773 | |
0.006826 | |
0.006784 | |
0.006738 | |
0.006739 | |
0.006823 | |
0.006806 | |
0.006843 | |
0.006852 | |
0.006879 | |
0.006872 | |
0.006887 | |
0.006845 | |
0.006843 | |
0.006821 | |
0.006786 | |
0.006790 | |
0.006752 | |
0.006751 | |
0.006742 | |
0.006740 | |
0.006705 | |
0.006672 | |
0.006753 | |
0.006773 | |
0.006761 | |
0.006764 | |
0.006850 | |
0.006892 | |
0.006871 | |
0.006845 | |
0.006960 | |
0.006906 | |
0.006915 | |
0.006936 | |
0.006873 | |
0.006947 | |
0.006947 | |
0.006971 | |
0.006973 | |
0.006981 | |
0.006930 | |
0.006901 | |
0.006929 | |
0.006916 | |
0.006950 | |
0.006963 | |
0.006949 | |
0.006954 | |
0.006888 | |
0.006869 | |
0.006857 | |
0.006902 | |
0.006975 | |
0.006997 | |
0.006922 | |
0.006958 | |
0.006979 | |
0.006845 | |
0.006938 | |
0.006873 | |
0.006938 | |
0.006913 | |
0.007016 | |
0.007019 | |
0.006944 | |
0.006975 | |
0.006950 | |
0.006943 | |
0.006904 | |
0.006911 | |
0.006866 | |
0.006899 | |
0.006901 | |
0.006909 | |
0.006866 | |
0.006882 | |
0.006929 | |
0.006917 | |
0.006899 | |
0.006892 | |
0.006878 | |
0.006869 | |
0.006877 | |
0.006876 | |
0.006863 | |
0.006892 | |
0.006870 | |
0.006877 | |
0.006887 | |
0.006944 | |
0.006912 | |
0.006871 | |
0.006900 | |
0.006855 | |
0.006902 | |
0.006897 | |
0.006897 | |
0.006885 | |
0.006885 | |
0.006863 | |
0.006855 | |
0.006893 | |
0.006907 | |
0.006895 | |
0.006898 | |
0.006879 | |
0.006885 | |
0.006890 | |
0.006899 | |
0.006913 | |
0.006924 | |
0.006906 | |
0.006935 | |
0.006937 | |
0.006925 | |
0.006917 | |
0.006946 | |
0.006942 | |
0.006926 | |
0.006912 | |
0.006927 | |
0.006941 | |
0.006931 | |
0.006939 | |
0.006949 | |
0.006924 | |
0.006927 | |
0.006899 | |
0.006933 | |
0.006928 | |
0.006927 | |
0.006931 | |
0.006968 | |
0.006936 | |
0.006979 | |
0.006971 | |
0.006985 | |
0.007017 | |
0.007006 | |
0.007005 | |
0.006989 | |
0.006983 | |
0.006971 | |
0.007000 | |
0.006972 | |
0.007020 | |
0.007060 | |
0.006993 | |
0.006991 | |
0.006978 | |
0.006961 | |
0.007008 | |
0.006974 | |
0.006995 | |
0.006986 | |
0.006987 | |
0.007012 | |
0.007003 | |
0.006998 | |
0.007003 | |
0.007014 | |
0.007027 | |
0.007045 | |
0.007012 | |
0.007067 | |
0.007042 | |
0.007084 | |
0.007051 | |
0.007046 | |
0.007049 | |
0.007057 | |
0.007011 | |
0.007074 | |
0.007100 | |
0.007061 | |
0.007054 | |
0.007034 | |
0.007097 | |
0.007056 | |
0.007037 | |
0.007029 | |
0.007043 | |
0.007094 | |
0.007067 | |
0.007066 | |
0.007001 | |
0.007059 | |
0.007067 | |
0.007116 | |
0.007112 | |
0.007127 | |
0.007135 | |
0.007132 | |
0.007129 | |
0.007122 | |
0.007143 | |
0.007133 | |
0.007136 | |
0.007141 | |
0.007144 | |
0.007123 | |
0.007176 | |
0.007142 | |
0.007148 | |
0.007157 | |
0.007149 | |
0.007185 | |
0.007155 | |
0.007162 | |
0.007167 | |
0.007196 | |
0.007186 | |
0.007192 | |
0.007218 | |
0.007171 | |
0.007200 | |
0.007196 | |
0.007236 | |
0.007214 | |
0.007221 | |
0.007217 | |
0.007200 | |
0.007215 | |
0.007168 | |
0.007221 | |
0.007208 | |
0.007235 | |
0.007238 | |
0.007168 | |
0.007159 | |
0.007149 | |
0.007174 | |
0.007180 | |
0.007178 | |
0.007161 | |
0.007185 | |
0.007144 | |
0.007163 | |
0.007169 | |
0.007178 | |
0.007192 | |
0.007160 | |
0.007223 | |
0.007164 | |
0.007174 | |
0.007142 | |
0.007211 | |
0.007288 | |
0.007334 | |
0.007323 | |
0.007344 | |
0.007333 | |
0.007290 | |
0.007343 | |
0.007301 | |
0.007324 | |
0.007310 | |
0.007347 | |
0.007299 | |
0.007287 | |
0.007309 | |
0.007292 | |
0.007288 | |
0.007302 | |
0.007344 | |
0.007384 | |
0.007341 | |
0.007369 | |
0.007371 | |
0.007320 | |
0.007354 | |
0.007380 | |
0.007322 | |
0.007314 | |
0.007292 | |
0.007309 | |
0.007306 | |
0.007312 | |
0.007305 | |
0.007294 | |
0.007317 | |
0.007392 | |
0.007335 | |
0.007336 | |
0.007319 | |
0.007305 | |
0.007357 | |
0.007324 | |
0.007305 | |
0.007352 | |
0.007322 | |
0.007338 | |
0.007319 | |
0.007283 | |
0.007332 | |
0.007335 | |
0.007331 | |
0.007314 | |
0.007428 | |
0.007332 | |
0.007363 | |
0.007371 | |
0.007381 | |
0.007359 | |
0.007360 | |
0.007319 | |
0.007370 | |
0.007316 | |
0.007432 | |
0.007480 | |
0.007426 | |
0.007438 | |
0.007436 | |
0.007399 | |
0.007409 | |
0.007386 | |
0.007392 | |
0.007428 | |
0.007466 | |
0.007442 | |
0.007437 | |
0.007402 | |
0.007452 | |
0.007447 | |
0.007493 | |
0.007458 | |
0.007471 | |
0.007469 | |
0.007447 | |
0.007462 | |
0.007459 | |
0.007495 | |
0.007492 | |
0.007505 | |
0.007427 | |
0.007526 | |
0.007529 | |
0.007494 | |
0.007448 | |
0.007512 | |
0.007476 | |
0.007556 | |
0.007502 | |
0.007504 | |
0.007616 | |
0.007546 | |
0.007577 | |
0.007592 | |
0.007502 | |
0.007539 | |
0.007497 | |
0.007543 | |
0.007556 | |
0.007549 | |
0.007544 | |
0.007587 | |
0.007567 | |
0.007638 | |
0.007522 | |
0.007561 | |
0.007599 | |
0.007545 | |
0.007496 | |
0.007493 | |
0.007487 | |
0.007532 | |
0.007515 | |
0.007520 | |
0.007533 | |
0.007478 | |
0.007520 | |
0.007538 | |
0.007590 | |
0.007663 | |
0.007601 | |
0.007563 | |
0.007541 | |
0.007530 | |
0.007544 | |
0.007608 | |
0.007546 | |
0.007597 | |
0.007584 | |
0.007585 | |
0.007628 | |
0.007596 | |
0.007612 | |
0.007639 | |
0.007604 | |
0.007632 | |
0.007626 | |
0.007661 | |
0.007630 | |
0.007631 | |
0.007639 | |
0.007621 | |
0.007567 | |
0.007460 | |
0.007518 | |
0.007508 | |
0.007492 | |
0.007538 | |
0.007526 | |
0.007552 | |
0.007549 | |
0.007551 | |
0.007677 | |
0.007683 | |
0.007686 |