Istorijos Graikijos drachma / Tuniso dinaras

Istorija dienos normos GRD /TND nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Graikijos drachma = 0.010223 Tuniso dinaras

rečiausiai

1 Graikijos drachma = 0.006386 Tuniso dinaras

Kaina istorija TND / GRD

Date GRD/TND
0.009865
0.009705
0.009938
0.009845
0.009916
0.009905
0.009933
0.009927
0.009935
0.009925
0.009891
0.009893
0.009923
0.009927
0.009936
0.009942
0.009925
0.009968
0.009829
0.009889
0.009901
0.009985
0.009975
0.009904
0.009899
0.009891
0.009915
0.009838
0.009861
0.009780
0.009844
0.009889
0.009831
0.009797
0.009828
0.009938
0.009889
0.009973
0.009941
0.009857
0.010035
0.009946
0.009875
0.009908
0.009891
0.009810
0.009783
0.009731
0.009808
0.009781
0.009784
0.009803
0.009841
0.010051
0.009771
0.009773
0.009811
0.009720
0.009799
0.009764
0.009712
0.009874
0.009762
0.009871
0.009740
0.009756
0.009830
0.009925
0.009859
0.009824
0.009788
0.009733
0.009525
0.009393
0.009398
0.009411
0.009341
0.009405
0.009267
0.009411
0.009446
0.009385
0.009392
0.009291
0.009397
0.009387
0.009402
0.009332
0.009321
0.009111
0.009438
0.009544
0.009590
0.009431
0.009520
0.009592
0.009511
0.009367
0.009480
0.009450
0.009503
0.009539
0.009466
0.009427
0.009582
0.009582
0.009552
0.009602
0.009577
0.009652
0.009661
0.009590
0.009569
0.009539
0.009525
0.009527
0.009562
0.009540
0.009376
0.009449
0.009632
0.009574
0.009608
0.009611
0.009600
0.009624
0.009633
0.009665
0.009669
0.009713
0.009646
0.009661
0.009606
0.009582
0.009722
0.009680
0.009672
0.009696
0.009651
0.009706
0.009671
0.009770
0.009754
0.009784
0.009759
0.009751
0.009712
0.009710
0.009697
0.009707
0.009594
0.009695
0.009598
0.009579
0.009587
0.009688
0.009726
0.009658
0.009577
0.009562
0.009631
0.009622
0.009637
0.009662
0.009666
0.009661
0.009642
0.009610
0.009578
0.009554
0.009581
0.009524
0.009460
0.009512
0.009511
0.009542
0.009481
0.009502
0.009536
0.009555
0.009503
0.009558
0.009455
0.009752
0.009485
0.009425
0.009562
0.009463
0.009451
0.009445
0.009453
0.009421
0.009493
0.009467
0.009350
0.009274
0.009266
0.009225
0.009223
0.009201
0.009250
0.009290
0.009258
0.009265
0.009188
0.009357
0.009359
0.009219
0.009120
0.009105
0.009109
0.009156
0.009160
0.009191
0.009189
0.009140
0.009208
0.009225
0.009314
0.009255
0.009237
0.009196
0.009237
0.009231
0.009252
0.009242
0.009239
0.009178
0.009153
0.009158
0.009231
0.009248
0.009281
0.009259
0.009313
0.009327
0.009363
0.009428
0.009392
0.009416
0.009485
0.009508
0.009525
0.009672
0.009754
0.009794
0.009857
0.009859
0.009851
0.009857
0.009897
0.009917
0.009924
0.009973
0.009975
0.009948
0.010004
0.010036
0.010049
0.010128
0.010180
0.009911
0.009901
0.009967
0.009924
0.009899
0.009954
0.009971
0.009967
0.009822
0.009791
0.009920
0.009743
0.009707
0.009766
0.009630
0.009676
0.009583
0.009620
0.009717
0.009540
0.009552
0.009564
0.009548
0.009488
0.009490
0.009396
0.009293
0.009250
0.009304
0.009254
0.009066
0.009032
0.009031
0.008952
0.008915
0.008843
0.008866
0.008832
0.008727
0.008734
0.008798
0.008840
0.008666
0.008676
0.008689
0.008729
0.008645
0.008676
0.008660
0.008659
0.008734
0.008745
0.008716
0.008665
0.008669
0.008767
0.008864
0.008826
0.008655
0.008642
0.008603
0.008707
0.008659
0.008724
0.008661
0.008642
0.008578
0.008565
0.008550
0.008564
0.008553
0.008576
0.008606
0.008544
0.008520
0.008320
0.008312
0.008299
0.008249
0.008361
0.008237
0.008159
0.008141
0.008164
0.008067
0.008113
0.008081
0.007959
0.008023
0.007728
0.007707
0.007716
0.007952
0.007238
0.007133
0.007286
0.007282
0.007207
0.007183
0.007120
0.007105
0.007110
0.007103
0.007172
0.007261
0.007258
0.007231
0.007224
0.007093
0.007089
0.007069
0.007175
0.007228
0.007184
0.007131
0.007208
0.007250
0.007249
0.007211
0.007237
0.007223
0.007234
0.007251
0.007243
0.007259
0.007217
0.007244
0.007262
0.007229
0.007218
0.007240
0.007229
0.007194
0.007166
0.007158
0.007077
0.007164
0.007123
0.007019
0.006845
0.006830
0.006770
0.006727
0.006730
0.006661
0.006668
0.006736
0.006726
0.006641
0.006622
0.006606
0.006576
0.006566
0.006595
0.006614
0.006603
0.006525
0.006500
0.006515
0.006526
0.006489
0.006506
0.006458
0.006480
0.006475
0.006401
0.006401
0.006400