История дневной ставки GRD /TND с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Греческая драхма = 0.010223 тунисский динар
минимум на
1 Греческая драхма = 0.006386 тунисский динар
Date | GRD/TND |
---|---|
0.009886 | |
0.009865 | |
0.009705 | |
0.009938 | |
0.009845 | |
0.009916 | |
0.009905 | |
0.009933 | |
0.009927 | |
0.009935 | |
0.009925 | |
0.009891 | |
0.009893 | |
0.009923 | |
0.009927 | |
0.009936 | |
0.009942 | |
0.009925 | |
0.009968 | |
0.009829 | |
0.009889 | |
0.009901 | |
0.009985 | |
0.009975 | |
0.009904 | |
0.009899 | |
0.009891 | |
0.009915 | |
0.009838 | |
0.009861 | |
0.009780 | |
0.009844 | |
0.009889 | |
0.009831 | |
0.009797 | |
0.009828 | |
0.009938 | |
0.009889 | |
0.009973 | |
0.009941 | |
0.009857 | |
0.010035 | |
0.009946 | |
0.009875 | |
0.009908 | |
0.009891 | |
0.009810 | |
0.009783 | |
0.009731 | |
0.009808 | |
0.009781 | |
0.009784 | |
0.009803 | |
0.009841 | |
0.010051 | |
0.009771 | |
0.009773 | |
0.009811 | |
0.009720 | |
0.009799 | |
0.009764 | |
0.009712 | |
0.009874 | |
0.009762 | |
0.009871 | |
0.009740 | |
0.009756 | |
0.009830 | |
0.009925 | |
0.009859 | |
0.009824 | |
0.009788 | |
0.009733 | |
0.009525 | |
0.009393 | |
0.009398 | |
0.009411 | |
0.009341 | |
0.009405 | |
0.009267 | |
0.009411 | |
0.009446 | |
0.009385 | |
0.009392 | |
0.009291 | |
0.009397 | |
0.009387 | |
0.009402 | |
0.009332 | |
0.009321 | |
0.009111 | |
0.009438 | |
0.009544 | |
0.009590 | |
0.009431 | |
0.009520 | |
0.009592 | |
0.009511 | |
0.009367 | |
0.009480 | |
0.009450 | |
0.009503 | |
0.009539 | |
0.009466 | |
0.009427 | |
0.009582 | |
0.009582 | |
0.009552 | |
0.009602 | |
0.009577 | |
0.009652 | |
0.009661 | |
0.009590 | |
0.009569 | |
0.009539 | |
0.009525 | |
0.009527 | |
0.009562 | |
0.009540 | |
0.009376 | |
0.009449 | |
0.009632 | |
0.009574 | |
0.009608 | |
0.009611 | |
0.009600 | |
0.009624 | |
0.009633 | |
0.009665 | |
0.009669 | |
0.009713 | |
0.009646 | |
0.009661 | |
0.009606 | |
0.009582 | |
0.009722 | |
0.009680 | |
0.009672 | |
0.009696 | |
0.009651 | |
0.009706 | |
0.009671 | |
0.009770 | |
0.009754 | |
0.009784 | |
0.009759 | |
0.009751 | |
0.009712 | |
0.009710 | |
0.009697 | |
0.009707 | |
0.009594 | |
0.009695 | |
0.009598 | |
0.009579 | |
0.009587 | |
0.009688 | |
0.009726 | |
0.009658 | |
0.009577 | |
0.009562 | |
0.009631 | |
0.009622 | |
0.009637 | |
0.009662 | |
0.009666 | |
0.009661 | |
0.009642 | |
0.009610 | |
0.009578 | |
0.009554 | |
0.009581 | |
0.009524 | |
0.009460 | |
0.009512 | |
0.009511 | |
0.009542 | |
0.009481 | |
0.009502 | |
0.009536 | |
0.009555 | |
0.009503 | |
0.009558 | |
0.009455 | |
0.009752 | |
0.009485 | |
0.009425 | |
0.009562 | |
0.009463 | |
0.009451 | |
0.009445 | |
0.009453 | |
0.009421 | |
0.009493 | |
0.009467 | |
0.009350 | |
0.009274 | |
0.009266 | |
0.009225 | |
0.009223 | |
0.009201 | |
0.009250 | |
0.009290 | |
0.009258 | |
0.009265 | |
0.009188 | |
0.009357 | |
0.009359 | |
0.009219 | |
0.009120 | |
0.009105 | |
0.009109 | |
0.009156 | |
0.009160 | |
0.009191 | |
0.009189 | |
0.009140 | |
0.009208 | |
0.009225 | |
0.009314 | |
0.009255 | |
0.009237 | |
0.009196 | |
0.009237 | |
0.009231 | |
0.009252 | |
0.009242 | |
0.009239 | |
0.009178 | |
0.009153 | |
0.009158 | |
0.009231 | |
0.009248 | |
0.009281 | |
0.009259 | |
0.009313 | |
0.009327 | |
0.009363 | |
0.009428 | |
0.009392 | |
0.009416 | |
0.009485 | |
0.009508 | |
0.009525 | |
0.009672 | |
0.009754 | |
0.009794 | |
0.009857 | |
0.009859 | |
0.009851 | |
0.009857 | |
0.009897 | |
0.009917 | |
0.009924 | |
0.009973 | |
0.009975 | |
0.009948 | |
0.010004 | |
0.010036 | |
0.010049 | |
0.010128 | |
0.010180 | |
0.009911 | |
0.009901 | |
0.009967 | |
0.009924 | |
0.009899 | |
0.009954 | |
0.009971 | |
0.009967 | |
0.009822 | |
0.009791 | |
0.009920 | |
0.009743 | |
0.009707 | |
0.009766 | |
0.009630 | |
0.009676 | |
0.009583 | |
0.009620 | |
0.009717 | |
0.009540 | |
0.009552 | |
0.009564 | |
0.009548 | |
0.009488 | |
0.009490 | |
0.009396 | |
0.009293 | |
0.009250 | |
0.009304 | |
0.009254 | |
0.009066 | |
0.009032 | |
0.009031 | |
0.008952 | |
0.008915 | |
0.008843 | |
0.008866 | |
0.008832 | |
0.008727 | |
0.008734 | |
0.008798 | |
0.008840 | |
0.008666 | |
0.008676 | |
0.008689 | |
0.008729 | |
0.008645 | |
0.008676 | |
0.008660 | |
0.008659 | |
0.008734 | |
0.008745 | |
0.008716 | |
0.008665 | |
0.008669 | |
0.008767 | |
0.008864 | |
0.008826 | |
0.008655 | |
0.008642 | |
0.008603 | |
0.008707 | |
0.008659 | |
0.008724 | |
0.008661 | |
0.008642 | |
0.008578 | |
0.008565 | |
0.008550 | |
0.008564 | |
0.008553 | |
0.008576 | |
0.008606 | |
0.008544 | |
0.008520 | |
0.008320 | |
0.008312 | |
0.008299 | |
0.008249 | |
0.008361 | |
0.008237 | |
0.008159 | |
0.008141 | |
0.008164 | |
0.008067 | |
0.008113 | |
0.008081 | |
0.007959 | |
0.008023 | |
0.007728 | |
0.007707 | |
0.007716 | |
0.007952 | |
0.007238 | |
0.007133 | |
0.007286 | |
0.007282 | |
0.007207 | |
0.007183 | |
0.007120 | |
0.007105 | |
0.007110 | |
0.007103 | |
0.007172 | |
0.007261 | |
0.007258 | |
0.007231 | |
0.007224 | |
0.007093 | |
0.007089 | |
0.007069 | |
0.007175 | |
0.007228 | |
0.007184 | |
0.007131 | |
0.007208 | |
0.007250 | |
0.007249 | |
0.007211 | |
0.007237 | |
0.007223 | |
0.007234 | |
0.007251 | |
0.007243 | |
0.007259 | |
0.007217 | |
0.007244 | |
0.007262 | |
0.007229 | |
0.007218 | |
0.007240 | |
0.007229 | |
0.007194 | |
0.007166 | |
0.007158 | |
0.007077 | |
0.007164 | |
0.007123 | |
0.007019 | |
0.006845 | |
0.006830 | |
0.006770 | |
0.006727 | |
0.006730 | |
0.006661 | |
0.006668 | |
0.006736 | |
0.006726 | |
0.006641 | |
0.006622 | |
0.006606 | |
0.006576 | |
0.006566 | |
0.006595 | |
0.006614 | |
0.006603 | |
0.006525 | |
0.006500 | |
0.006515 | |
0.006526 | |
0.006489 | |
0.006506 | |
0.006458 | |
0.006480 | |
0.006475 | |
0.006401 | |
0.006401 | |
0.006400 |