Istorijos Tuniso dinaras / Graikijos drachma
Istorija dienos normos TND /GRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tuniso dinaras = 156.5868 Graikijos drachma
rečiausiai
1 Tuniso dinaras = 97.8228 Graikijos drachma
| Date | TND/GRD |
|---|---|
| 101.3645 | |
| 103.0399 | |
| 100.6266 | |
| 101.5760 | |
| 100.8437 | |
| 100.9600 | |
| 100.6745 | |
| 100.7331 | |
| 100.6567 | |
| 100.7564 | |
| 101.0975 | |
| 101.0792 | |
| 100.7710 | |
| 100.7346 | |
| 100.6400 | |
| 100.5800 | |
| 100.7570 | |
| 100.3209 | |
| 101.7441 | |
| 101.1260 | |
| 101.0013 | |
| 100.1455 | |
| 100.2536 | |
| 100.9731 | |
| 101.0228 | |
| 101.0993 | |
| 100.8557 | |
| 101.6478 | |
| 101.4119 | |
| 102.2469 | |
| 101.5860 | |
| 101.1254 | |
| 101.7152 | |
| 102.0729 | |
| 101.7538 | |
| 100.6210 | |
| 101.1218 | |
| 100.2663 | |
| 100.5889 | |
| 101.4517 | |
| 99.6537 | |
| 100.5432 | |
| 101.2636 | |
| 100.9325 | |
| 101.0972 | |
| 101.9343 | |
| 102.2156 | |
| 102.7615 | |
| 101.9550 | |
| 102.2435 | |
| 102.2036 | |
| 102.0051 | |
| 101.6203 | |
| 99.4931 | |
| 102.3405 | |
| 102.3215 | |
| 101.9276 | |
| 102.8797 | |
| 102.0521 | |
| 102.4171 | |
| 102.9693 | |
| 101.2711 | |
| 102.4399 | |
| 101.3039 | |
| 102.6699 | |
| 102.4975 | |
| 101.7304 | |
| 100.7543 | |
| 101.4318 | |
| 101.7875 | |
| 102.1666 | |
| 102.7426 | |
| 104.9867 | |
| 106.4641 | |
| 106.4026 | |
| 106.2642 | |
| 107.0554 | |
| 106.3259 | |
| 107.9081 | |
| 106.2632 | |
| 105.8651 | |
| 106.5506 | |
| 106.4681 | |
| 107.6344 | |
| 106.4175 | |
| 106.5273 | |
| 106.3627 | |
| 107.1622 | |
| 107.2874 | |
| 109.7583 | |
| 105.9526 | |
| 104.7736 | |
| 104.2725 | |
| 106.0337 | |
| 105.0385 | |
| 104.2527 | |
| 105.1367 | |
| 106.7610 | |
| 105.4869 | |
| 105.8177 | |
| 105.2344 | |
| 104.8294 | |
| 105.6452 | |
| 106.0836 | |
| 104.3626 | |
| 104.3645 | |
| 104.6941 | |
| 104.1495 | |
| 104.4201 | |
| 103.6058 | |
| 103.5135 | |
| 104.2795 | |
| 104.5043 | |
| 104.8336 | |
| 104.9893 | |
| 104.9666 | |
| 104.5823 | |
| 104.8220 | |
| 106.6567 | |
| 105.8328 | |
| 103.8157 | |
| 104.4483 | |
| 104.0814 | |
| 104.0452 | |
| 104.1625 | |
| 103.9087 | |
| 103.8084 | |
| 103.4617 | |
| 103.4199 | |
| 102.9515 | |
| 103.6663 | |
| 103.5091 | |
| 104.0967 | |
| 104.3638 | |
| 102.8561 | |
| 103.3111 | |
| 103.3873 | |
| 103.1316 | |
| 103.6180 | |
| 103.0300 | |
| 103.4005 | |
| 102.3498 | |
| 102.5170 | |
| 102.2052 | |
| 102.4692 | |
| 102.5518 | |
| 102.9612 | |
| 102.9814 | |
| 103.1210 | |
| 103.0222 | |
| 104.2298 | |
| 103.1504 | |
| 104.1886 | |
| 104.3952 | |
| 104.3102 | |
| 103.2250 | |
| 102.8173 | |
| 103.5444 | |
| 104.4153 | |
| 104.5791 | |
| 103.8365 | |
| 103.9338 | |
| 103.7667 | |
| 103.5000 | |
| 103.4554 | |
| 103.5120 | |
| 103.7082 | |
| 104.0617 | |
| 104.4060 | |
| 104.6690 | |
| 104.3773 | |
| 105.0016 | |
| 105.7074 | |
| 105.1357 | |
| 105.1457 | |
| 104.7975 | |
| 105.4689 | |
| 105.2389 | |
| 104.8613 | |
| 104.6529 | |
| 105.2315 | |
| 104.6192 | |
| 105.7675 | |
| 102.5386 | |
| 105.4255 | |
| 106.1047 | |
| 104.5762 | |
| 105.6776 | |
| 105.8141 | |
| 105.8753 | |
| 105.7865 | |
| 106.1457 | |
| 105.3457 | |
| 105.6298 | |
| 106.9506 | |
| 107.8282 | |
| 107.9190 | |
| 108.4017 | |
| 108.4214 | |
| 108.6783 | |
| 108.1032 | |
| 107.6459 | |
| 108.0152 | |
| 107.9341 | |
| 108.8425 | |
| 106.8721 | |
| 106.8513 | |
| 108.4690 | |
| 109.6537 | |
| 109.8301 | |
| 109.7795 | |
| 109.2228 | |
| 109.1707 | |
| 108.7966 | |
| 108.8293 | |
| 109.4143 | |
| 108.6052 | |
| 108.3993 | |
| 107.3671 | |
| 108.0494 | |
| 108.2636 | |
| 108.7397 | |
| 108.2557 | |
| 108.3304 | |
| 108.0857 | |
| 108.1962 | |
| 108.2389 | |
| 108.9612 | |
| 109.2515 | |
| 109.1923 | |
| 108.3356 | |
| 108.1279 | |
| 107.7467 | |
| 108.0001 | |
| 107.3783 | |
| 107.2155 | |
| 106.8068 | |
| 106.0720 | |
| 106.4744 | |
| 106.1973 | |
| 105.4275 | |
| 105.1691 | |
| 104.9915 | |
| 103.3870 | |
| 102.5250 | |
| 102.1066 | |
| 101.4466 | |
| 101.4291 | |
| 101.5155 | |
| 101.4529 | |
| 101.0360 | |
| 100.8387 | |
| 100.7626 | |
| 100.2749 | |
| 100.2504 | |
| 100.5189 | |
| 99.9619 | |
| 99.6380 | |
| 99.5167 | |
| 98.7341 | |
| 98.2362 | |
| 100.8951 | |
| 101.0028 | |
| 100.3315 | |
| 100.7620 | |
| 101.0216 | |
| 100.4623 | |
| 100.2887 | |
| 100.3265 | |
| 101.8073 | |
| 102.1298 | |
| 100.8097 | |
| 102.6427 | |
| 103.0156 | |
| 102.3944 | |
| 103.8422 | |
| 103.3493 | |
| 104.3466 | |
| 103.9541 | |
| 102.9139 | |
| 104.8245 | |
| 104.6886 | |
| 104.5601 | |
| 104.7295 | |
| 105.4004 | |
| 105.3701 | |
| 106.4322 | |
| 107.6068 | |
| 108.1073 | |
| 107.4823 | |
| 108.0624 | |
| 110.3069 | |
| 110.7212 | |
| 110.7320 | |
| 111.7048 | |
| 112.1693 | |
| 113.0824 | |
| 112.7859 | |
| 113.2286 | |
| 114.5921 | |
| 114.4963 | |
| 113.6648 | |
| 113.1173 | |
| 115.3993 | |
| 115.2588 | |
| 115.0844 | |
| 114.5601 | |
| 115.6681 | |
| 115.2647 | |
| 115.4685 | |
| 115.4858 | |
| 114.4886 | |
| 114.3522 | |
| 114.7268 | |
| 115.4029 | |
| 115.3575 | |
| 114.0685 | |
| 112.8139 | |
| 113.2963 | |
| 115.5378 | |
| 115.7156 | |
| 116.2426 | |
| 114.8528 | |
| 115.4803 | |
| 114.6326 | |
| 115.4537 | |
| 115.7199 | |
| 116.5758 | |
| 116.7524 | |
| 116.9616 | |
| 116.7620 | |
| 116.9134 | |
| 116.6010 | |
| 116.1946 | |
| 117.0451 | |
| 117.3753 | |
| 120.1953 | |
| 120.3090 | |
| 120.4898 | |
| 121.2280 | |
| 119.6021 | |
| 121.4102 | |
| 122.5640 | |
| 122.8278 | |
| 122.4940 | |
| 123.9681 | |
| 123.2636 | |
| 123.7426 | |
| 125.6416 | |
| 124.6361 | |
| 129.3955 | |
| 129.7502 | |
| 129.6071 | |
| 125.7566 | |
| 138.1512 | |
| 140.1975 | |
| 137.2442 | |
| 137.3272 | |
| 138.7532 | |
| 139.2237 | |
| 140.4518 | |
| 140.7476 | |
| 140.6373 | |
| 140.7767 | |
| 139.4345 | |
| 137.7269 | |
| 137.7881 | |
| 138.2914 | |
| 138.4206 | |
| 140.9806 | |
| 141.0681 | |
| 141.4664 | |
| 139.3775 | |
| 138.3588 | |
| 139.2009 | |
| 140.2379 | |
| 138.7306 | |
| 137.9331 | |
| 137.9443 | |
| 138.6797 | |
| 138.1848 | |
| 138.4543 | |
| 138.2353 | |
| 137.9052 | |
| 138.0561 | |
| 137.7603 | |
| 138.5613 | |
| 138.0393 | |
| 137.6990 | |
| 138.3363 | |
| 138.5388 | |
| 138.1120 | |
| 138.3251 | |
| 139.0084 | |
| 139.5447 | |
| 139.7095 | |
| 141.2962 | |
| 139.5893 | |
| 140.3945 | |
| 142.4731 | |
| 146.0841 | |
| 146.4105 | |
| 147.7167 | |
| 148.6537 | |
| 148.5895 | |
| 150.1372 | |
| 149.9760 | |
| 148.4536 | |
| 148.6790 | |
| 150.5891 | |
| 151.0075 | |
| 151.3758 | |
| 152.0588 | |
| 152.2925 | |
| 151.6345 | |
| 151.1871 | |
| 151.4391 | |
| 153.2639 | |
| 153.8472 | |
| 153.4958 | |
| 153.2425 | |
| 154.0977 | |
| 153.6952 | |
| 154.8448 | |
| 154.3238 | |
| 154.4469 | |
| 156.2328 | |
| 156.2235 | |
| 156.2450 |