Istorija dienos normos GTQ /ADP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Gvatemalos ketcalis = 22.1016 Andoros peseta
rečiausiai
1 Gvatemalos ketcalis = 17.3119 Andoros peseta
Date | GTQ/ADP |
---|---|
19.8486 | |
19.8717 | |
19.9862 | |
20.0550 | |
20.1212 | |
19.7175 | |
19.8837 | |
19.6879 | |
19.5452 | |
19.4874 | |
19.6179 | |
19.6259 | |
19.7791 | |
19.7920 | |
19.8037 | |
19.6496 | |
19.5582 | |
19.4606 | |
19.4360 | |
19.2175 | |
19.2757 | |
19.4800 | |
19.7273 | |
19.5889 | |
19.3743 | |
19.4099 | |
19.8412 | |
19.7962 | |
20.0096 | |
19.8962 | |
20.0910 | |
20.0532 | |
20.1886 | |
19.9836 | |
19.7675 | |
19.6868 | |
19.5653 | |
19.5630 | |
19.4615 | |
19.3997 | |
19.2436 | |
19.2513 | |
19.1705 | |
18.8722 | |
19.2680 | |
19.4550 | |
19.4583 | |
19.4418 | |
19.7283 | |
19.8728 | |
19.8771 | |
19.7110 | |
19.6127 | |
19.3759 | |
19.4710 | |
19.3575 | |
19.5193 | |
19.8585 | |
19.9385 | |
20.0674 | |
19.9005 | |
19.7758 | |
19.7620 | |
19.5401 | |
19.4838 | |
19.5711 | |
19.7655 | |
19.8565 | |
19.9065 | |
19.9200 | |
20.0154 | |
20.1777 | |
20.5397 | |
20.8082 | |
20.6073 | |
21.2457 | |
21.4686 | |
21.5782 | |
21.4935 | |
21.7119 | |
21.4511 | |
22.0774 | |
21.2739 | |
21.0546 | |
21.5756 | |
21.4564 | |
21.6447 | |
21.1504 | |
21.1078 | |
20.9463 | |
21.0469 | |
21.1925 | |
21.3351 | |
20.5749 | |
20.2807 | |
20.4269 | |
20.6565 | |
20.2254 | |
20.1323 | |
20.2942 | |
20.7736 | |
20.5242 | |
20.6390 | |
20.2782 | |
19.5997 | |
19.7504 | |
19.8924 | |
19.2038 | |
19.0832 | |
19.1295 | |
18.8980 | |
19.2702 | |
19.0723 | |
18.9210 | |
19.0319 | |
19.0685 | |
19.0099 | |
19.0815 | |
19.0597 | |
19.0474 | |
19.0370 | |
19.1281 | |
18.9057 | |
18.5597 | |
18.5371 | |
18.5171 | |
18.5171 | |
18.6048 | |
18.5054 | |
18.3829 | |
18.3408 | |
18.1974 | |
18.1022 | |
18.2256 | |
18.2897 | |
18.2409 | |
18.2949 | |
18.0778 | |
18.1848 | |
18.2383 | |
18.1020 | |
18.0955 | |
17.9906 | |
18.0592 | |
17.7527 | |
17.6696 | |
17.6027 | |
17.6427 | |
17.7404 | |
17.7541 | |
17.8739 | |
17.8478 | |
17.8627 | |
18.0971 | |
18.2760 | |
18.3046 | |
18.0617 | |
18.1847 | |
17.9279 | |
17.6892 | |
17.6868 | |
17.7765 | |
17.7222 | |
17.6105 | |
17.6820 | |
17.5344 | |
17.4288 | |
17.4593 | |
17.4435 | |
17.5490 | |
17.5632 | |
17.8261 | |
18.0291 | |
18.0494 | |
18.0629 | |
18.3302 | |
18.1116 | |
18.1730 | |
18.1010 | |
18.1376 | |
18.3153 | |
18.2072 | |
18.0530 | |
18.2024 | |
18.0706 | |
18.3177 | |
18.2041 | |
18.4139 | |
18.3636 | |
18.3679 | |
18.8866 | |
19.0481 | |
19.0984 | |
19.1989 | |
19.1338 | |
19.0372 | |
19.1688 | |
19.4498 | |
19.8433 | |
19.7935 | |
19.9747 | |
19.7780 | |
19.9164 | |
19.8578 | |
19.9076 | |
19.9741 | |
19.4767 | |
20.3033 | |
19.5182 | |
19.0159 | |
19.4471 | |
20.0602 | |
20.0964 | |
19.9469 | |
19.6241 | |
19.6322 | |
19.4858 | |
19.3689 | |
19.2704 | |
19.2770 | |
19.4672 | |
19.4555 | |
19.5829 | |
19.4971 | |
19.6324 | |
19.5001 | |
19.5943 | |
19.3917 | |
19.3533 | |
19.2166 | |
19.4283 | |
19.5114 | |
19.7085 | |
19.6046 | |
19.6389 | |
19.6098 | |
19.7546 | |
19.5125 | |
19.5530 | |
19.3504 | |
19.2757 | |
19.4336 | |
19.3727 | |
19.2443 | |
19.2676 | |
19.0527 | |
18.9504 | |
19.2655 | |
19.0843 | |
19.1901 | |
19.3551 | |
19.4506 | |
19.3378 | |
19.3933 | |
19.4232 | |
19.3607 | |
19.2733 | |
19.2790 | |
19.3284 | |
19.1601 | |
19.0787 | |
19.2148 | |
19.0547 | |
18.9741 | |
18.9656 | |
19.0217 | |
18.7233 | |
18.8387 | |
18.9434 | |
18.7678 | |
18.7585 | |
18.7288 | |
18.8558 | |
18.9382 | |
18.9564 | |
18.9893 | |
19.0318 | |
18.8262 | |
19.2326 | |
18.8737 | |
18.8706 | |
18.7060 | |
18.5512 | |
18.7833 | |
18.6786 | |
18.3411 | |
18.6199 | |
18.7500 | |
18.8734 | |
18.9189 | |
19.3293 | |
19.4729 | |
19.1956 | |
18.9595 | |
18.9987 | |
18.9710 | |
18.8892 | |
19.0646 | |
18.9983 | |
19.0960 | |
18.8807 | |
18.9387 | |
19.1336 | |
18.9695 | |
18.7841 | |
18.7884 | |
18.5543 | |
18.4082 | |
18.1233 | |
18.2786 | |
18.2376 | |
18.0303 | |
18.2369 | |
18.2006 | |
18.3347 | |
18.2373 | |
18.3675 | |
18.2796 | |
18.2822 | |
18.4629 | |
18.4624 | |
18.8792 | |
18.8907 | |
19.0959 | |
19.1933 | |
19.1922 | |
19.0897 | |
18.9632 | |
19.2317 | |
19.4561 | |
19.2583 | |
19.2022 | |
19.2918 | |
19.2853 | |
19.1632 | |
19.0675 | |
18.9893 | |
19.1522 | |
19.1683 | |
19.3745 | |
19.3896 | |
19.3791 | |
19.4823 | |
19.5817 | |
19.9311 | |
19.9309 | |
19.9406 | |
20.2817 | |
20.3403 | |
20.1977 | |
20.1091 | |
20.3061 | |
20.1969 | |
20.6742 | |
20.7775 | |
20.8087 | |
20.9028 | |
21.3534 | |
21.4360 | |
21.2906 | |
20.8975 | |
21.1284 | |
21.2335 | |
21.3589 | |
21.4029 | |
21.2715 | |
21.1741 | |
20.8191 | |
20.8425 | |
20.5770 | |
20.8295 | |
20.8792 | |
21.1337 | |
21.1391 | |
21.2552 | |
20.7801 | |
20.5618 | |
20.8896 | |
20.8896 | |
20.6871 | |
20.0755 | |
20.2047 | |
20.4330 | |
20.2490 | |
19.9911 | |
19.7585 | |
19.6953 | |
19.8433 | |
19.7023 | |
19.7702 | |
19.7116 | |
19.5449 | |
19.8480 | |
19.9408 | |
19.7397 | |
19.9647 | |
19.7408 | |
19.7486 | |
19.5603 | |
19.7721 | |
19.2508 | |
19.2418 | |
19.3938 | |
19.5456 | |
19.4253 | |
19.2085 | |
18.8999 | |
18.8537 | |
19.0798 | |
19.0490 | |
18.9456 | |
18.9394 | |
19.2542 | |
19.0351 | |
19.4033 | |
19.7623 | |
19.7150 | |
19.5271 | |
19.2891 | |
19.4550 | |
19.8747 | |
20.1306 | |
19.9587 | |
19.9647 | |
20.0216 | |
19.9484 | |
20.1381 | |
19.9456 | |
20.1048 | |
20.5911 | |
20.3726 | |
20.1788 |