ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / เปเซตาอันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 22.1016 เปเซตาอันดอร์รา

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 17.3119 เปเซตาอันดอร์รา

ประวัติราคา ADP / GTQ

Date GTQ/ADP
19.1015
19.1347
19.0535
19.1278
19.0875
18.8280
18.9477
18.7423
18.7536
18.7161
18.5057
18.6176
18.5267
18.4720
18.5011
18.8879
18.9169
18.7415
18.8826
18.6733
18.5278
18.4340
18.3005
18.2327
18.3591
18.2878
18.6494
18.5811
18.5177
18.4250
18.4620
18.4855
18.6592
18.7101
18.8406
18.7348
18.7735
18.8518
18.6298
18.6544
18.7674
18.5455
18.5038
18.4124
18.4593
18.4457
18.5389
18.6941
18.5990
18.6605
18.7321
18.6852
18.5473
18.5668
18.4399
18.3573
18.6598
18.7474
18.9478
18.9292
19.0388
19.2896
19.5346
19.0923
18.9321
18.7625
19.0297
19.7380
19.9381
19.9692
19.7578
19.8916
20.5889
20.6118
20.5664
20.8880
20.8293
20.6071
20.6691
20.9961
20.7521
20.7507
20.7309
20.5506
20.4115
20.5227
20.6043
20.4202
20.1833
19.7913
19.8981
19.8962
19.7170
19.6029
19.3138
19.3748
19.3182
19.4732
19.4414
19.2382
19.3787
19.6265
19.6163
19.8378
19.6872
19.6782
19.7649
19.9431
19.9523
19.9414
19.9082
19.6484
19.7201
19.6988
19.8486
19.8717
19.9862
20.0550
20.1212
19.7175
19.8837
19.6879
19.5452
19.4874
19.6179
19.6259
19.7791
19.7920
19.8037
19.6496
19.5582
19.4606
19.4360
19.2175
19.2757
19.4800
19.7273
19.5889
19.3743
19.4099
19.8412
19.7962
20.0096
19.8962
20.0910
20.0532
20.1886
19.9836
19.7675
19.6868
19.5653
19.5630
19.4615
19.3997
19.2436
19.2513
19.1705
18.8722
19.2680
19.4550
19.4583
19.4418
19.7283
19.8728
19.8771
19.7110
19.6127
19.3759
19.4710
19.3575
19.5193
19.8585
19.9385
20.0674
19.9005
19.7758
19.7620
19.5401
19.4838
19.5711
19.7655
19.8565
19.9065
19.9200
20.0154
20.1777
20.5397
20.8082
20.6073
21.2457
21.4686
21.5782
21.4935
21.7119
21.4511
22.0774
21.2739
21.0546
21.5756
21.4564
21.6447
21.1504
21.1078
20.9463
21.0469
21.1925
21.3351
20.5749
20.2807
20.4269
20.6565
20.2254
20.1323
20.2942
20.7736
20.5242
20.6390
20.2782
19.5997
19.7504
19.8924
19.2038
19.0832
19.1295
18.8980
19.2702
19.0723
18.9210
19.0319
19.0685
19.0099
19.0815
19.0597
19.0474
19.0370
19.1281
18.9057
18.5597
18.5371
18.5171
18.5171
18.6048
18.5054
18.3829
18.3408
18.1974
18.1022
18.2256
18.2897
18.2409
18.2949
18.0778
18.1848
18.2383
18.1020
18.0955
17.9906
18.0592
17.7527
17.6696
17.6027
17.6427
17.7404
17.7541
17.8739
17.8478
17.8627
18.0971
18.2760
18.3046
18.0617
18.1847
17.9279
17.6892
17.6868
17.7765
17.7222
17.6105
17.6820
17.5344
17.4288
17.4593
17.4435
17.5490
17.5632
17.8261
18.0291
18.0494
18.0629
18.3302
18.1116
18.1730
18.1010
18.1376
18.3153
18.2072
18.0530
18.2024
18.0706
18.3177
18.2041
18.4139
18.3636
18.3679
18.8866
19.0481
19.0984
19.1989
19.1338
19.0372
19.1688
19.4498
19.8433
19.7935
19.9747
19.7780
19.9164
19.8578
19.9076
19.9741
19.4767
20.3033
19.5182
19.0159
19.4471
20.0602
20.0964
19.9469
19.6241
19.6322
19.4858
19.3689
19.2704
19.2770
19.4672
19.4555
19.5829
19.4971
19.6324
19.5001
19.5943
19.3917
19.3533
19.2166
19.4283
19.5114
19.7085
19.6046
19.6389
19.6098
19.7546
19.5125
19.5530
19.3504
19.2757
19.4336
19.3727
19.2443
19.2676
19.0527
18.9504
19.2655
19.0843
19.1901
19.3551
19.4506
19.3378
19.3933
19.4232
19.3607
19.2733
19.2790
19.3284
19.1601
19.0787
19.2148
19.0547
18.9741
18.9656
19.0217
18.7233
18.8387
18.9434
18.7678
18.7585
18.7288
18.8558
18.9382
18.9564
18.9893
19.0318
18.8262
19.2326
18.8737
18.8706
18.7060
18.5512
18.7833
18.6786
18.3411
18.6199
18.7500
18.8734
18.9189
19.3293
19.4729
19.1956
18.9595
18.9987
18.9710
18.8892
19.0646
18.9983
19.0960
18.8807
18.9387
19.1336
18.9695
18.7841
18.7884
18.5543
18.4082
18.1233
18.2786
18.2376
18.0303
18.2369
18.2006
18.3347
18.2373
18.3675
18.2796
18.2822
18.4629
18.4624
18.8792
18.8907
19.0959
19.1933
19.1922
19.0897
18.9632
19.2317
19.4561
19.2583
19.2022
19.2918
19.2853
19.1632
19.0675
18.9893
19.1522
19.1683
19.3745
19.3896
19.3791
19.4823
19.5817
19.9311
19.9309
19.9406
20.2817
20.3403
20.1977
20.1091
20.3061
20.1969
20.6742
20.7775
20.8087
20.9028
21.3534
21.4360
21.2906
20.8975
21.1284
21.2335
21.3589
21.4029
21.2715
21.1741
20.8191
20.8425
20.5770
20.8295
20.8792
21.1337
21.1391
21.2552
20.7801
20.5618
20.8896
20.8896
20.6871
20.0755
20.2047
20.4330
20.2490
19.9911
19.7585
19.6953
19.8433
19.7023
19.7702
19.7116
19.5449
19.8480
19.9408
19.7397
19.9647
19.7408
19.7486
19.5603
19.7721
19.2508
19.2418
19.3938
19.5456
19.4253
19.2085
18.8999
18.8537
19.0798
19.0490
18.9456
18.9394
19.2542
19.0351
19.4033
19.7623
19.7150
19.5271
19.2891
19.4550
19.8747
20.1306
19.9587
19.9647
20.0216
19.9484
20.1381
19.9456
20.1048
20.5911
20.3726
20.1788