Günlük oranları Tarihi GTQ /ADP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Guatemala quetzalı = 22.1016 Andorra Pezetası
üzerinde asgari
1 Guatemala quetzalı = 17.3119 Andorra Pezetası
Fiyat tarihinin ADP / GTQ
Date | GTQ/ADP |
| 19.8486 |
| 19.8717 |
| 19.9862 |
| 20.0550 |
| 20.1212 |
| 19.7175 |
| 19.8837 |
| 19.6879 |
| 19.5452 |
| 19.4874 |
| 19.6179 |
| 19.6259 |
| 19.7791 |
| 19.7920 |
| 19.8037 |
| 19.6496 |
| 19.5582 |
| 19.4606 |
| 19.4360 |
| 19.2175 |
| 19.2757 |
| 19.4800 |
| 19.7273 |
| 19.5889 |
| 19.3743 |
| 19.4099 |
| 19.8412 |
| 19.7962 |
| 20.0096 |
| 19.8962 |
| 20.0910 |
| 20.0532 |
| 20.1886 |
| 19.9836 |
| 19.7675 |
| 19.6868 |
| 19.5653 |
| 19.5630 |
| 19.4615 |
| 19.3997 |
| 19.2436 |
| 19.2513 |
| 19.1705 |
| 18.8722 |
| 19.2680 |
| 19.4550 |
| 19.4583 |
| 19.4418 |
| 19.7283 |
| 19.8728 |
| 19.8771 |
| 19.7110 |
| 19.6127 |
| 19.3759 |
| 19.4710 |
| 19.3575 |
| 19.5193 |
| 19.8585 |
| 19.9385 |
| 20.0674 |
| 19.9005 |
| 19.7758 |
| 19.7620 |
| 19.5401 |
| 19.4838 |
| 19.5711 |
| 19.7655 |
| 19.8565 |
| 19.9065 |
| 19.9200 |
| 20.0154 |
| 20.1777 |
| 20.5397 |
| 20.8082 |
| 20.6073 |
| 21.2457 |
| 21.4686 |
| 21.5782 |
| 21.4935 |
| 21.7119 |
| 21.4511 |
| 22.0774 |
| 21.2739 |
| 21.0546 |
| 21.5756 |
| 21.4564 |
| 21.6447 |
| 21.1504 |
| 21.1078 |
| 20.9463 |
| 21.0469 |
| 21.1925 |
| 21.3351 |
| 20.5749 |
| 20.2807 |
| 20.4269 |
| 20.6565 |
| 20.2254 |
| 20.1323 |
| 20.2942 |
| 20.7736 |
| 20.5242 |
| 20.6390 |
| 20.2782 |
| 19.5997 |
| 19.7504 |
| 19.8924 |
| 19.2038 |
| 19.0832 |
| 19.1295 |
| 18.8980 |
| 19.2702 |
| 19.0723 |
| 18.9210 |
| 19.0319 |
| 19.0685 |
| 19.0099 |
| 19.0815 |
| 19.0597 |
| 19.0474 |
| 19.0370 |
| 19.1281 |
| 18.9057 |
| 18.5597 |
| 18.5371 |
| 18.5171 |
| 18.5171 |
| 18.6048 |
| 18.5054 |
| 18.3829 |
| 18.3408 |
| 18.1974 |
| 18.1022 |
| 18.2256 |
| 18.2897 |
| 18.2409 |
| 18.2949 |
| 18.0778 |
| 18.1848 |
| 18.2383 |
| 18.1020 |
| 18.0955 |
| 17.9906 |
| 18.0592 |
| 17.7527 |
| 17.6696 |
| 17.6027 |
| 17.6427 |
| 17.7404 |
| 17.7541 |
| 17.8739 |
| 17.8478 |
| 17.8627 |
| 18.0971 |
| 18.2760 |
| 18.3046 |
| 18.0617 |
| 18.1847 |
| 17.9279 |
| 17.6892 |
| 17.6868 |
| 17.7765 |
| 17.7222 |
| 17.6105 |
| 17.6820 |
| 17.5344 |
| 17.4288 |
| 17.4593 |
| 17.4435 |
| 17.5490 |
| 17.5632 |
| 17.8261 |
| 18.0291 |
| 18.0494 |
| 18.0629 |
| 18.3302 |
| 18.1116 |
| 18.1730 |
| 18.1010 |
| 18.1376 |
| 18.3153 |
| 18.2072 |
| 18.0530 |
| 18.2024 |
| 18.0706 |
| 18.3177 |
| 18.2041 |
| 18.4139 |
| 18.3636 |
| 18.3679 |
| 18.8866 |
| 19.0481 |
| 19.0984 |
| 19.1989 |
| 19.1338 |
| 19.0372 |
| 19.1688 |
| 19.4498 |
| 19.8433 |
| 19.7935 |
| 19.9747 |
| 19.7780 |
| 19.9164 |
| 19.8578 |
| 19.9076 |
| 19.9741 |
| 19.4767 |
| 20.3033 |
| 19.5182 |
| 19.0159 |
| 19.4471 |
| 20.0602 |
| 20.0964 |
| 19.9469 |
| 19.6241 |
| 19.6322 |
| 19.4858 |
| 19.3689 |
| 19.2704 |
| 19.2770 |
| 19.4672 |
| 19.4555 |
| 19.5829 |
| 19.4971 |
| 19.6324 |
| 19.5001 |
| 19.5943 |
| 19.3917 |
| 19.3533 |
| 19.2166 |
| 19.4283 |
| 19.5114 |
| 19.7085 |
| 19.6046 |
| 19.6389 |
| 19.6098 |
| 19.7546 |
| 19.5125 |
| 19.5530 |
| 19.3504 |
| 19.2757 |
| 19.4336 |
| 19.3727 |
| 19.2443 |
| 19.2676 |
| 19.0527 |
| 18.9504 |
| 19.2655 |
| 19.0843 |
| 19.1901 |
| 19.3551 |
| 19.4506 |
| 19.3378 |
| 19.3933 |
| 19.4232 |
| 19.3607 |
| 19.2733 |
| 19.2790 |
| 19.3284 |
| 19.1601 |
| 19.0787 |
| 19.2148 |
| 19.0547 |
| 18.9741 |
| 18.9656 |
| 19.0217 |
| 18.7233 |
| 18.8387 |
| 18.9434 |
| 18.7678 |
| 18.7585 |
| 18.7288 |
| 18.8558 |
| 18.9382 |
| 18.9564 |
| 18.9893 |
| 19.0318 |
| 18.8262 |
| 19.2326 |
| 18.8737 |
| 18.8706 |
| 18.7060 |
| 18.5512 |
| 18.7833 |
| 18.6786 |
| 18.3411 |
| 18.6199 |
| 18.7500 |
| 18.8734 |
| 18.9189 |
| 19.3293 |
| 19.4729 |
| 19.1956 |
| 18.9595 |
| 18.9987 |
| 18.9710 |
| 18.8892 |
| 19.0646 |
| 18.9983 |
| 19.0960 |
| 18.8807 |
| 18.9387 |
| 19.1336 |
| 18.9695 |
| 18.7841 |
| 18.7884 |
| 18.5543 |
| 18.4082 |
| 18.1233 |
| 18.2786 |
| 18.2376 |
| 18.0303 |
| 18.2369 |
| 18.2006 |
| 18.3347 |
| 18.2373 |
| 18.3675 |
| 18.2796 |
| 18.2822 |
| 18.4629 |
| 18.4624 |
| 18.8792 |
| 18.8907 |
| 19.0959 |
| 19.1933 |
| 19.1922 |
| 19.0897 |
| 18.9632 |
| 19.2317 |
| 19.4561 |
| 19.2583 |
| 19.2022 |
| 19.2918 |
| 19.2853 |
| 19.1632 |
| 19.0675 |
| 18.9893 |
| 19.1522 |
| 19.1683 |
| 19.3745 |
| 19.3896 |
| 19.3791 |
| 19.4823 |
| 19.5817 |
| 19.9311 |
| 19.9309 |
| 19.9406 |
| 20.2817 |
| 20.3403 |
| 20.1977 |
| 20.1091 |
| 20.3061 |
| 20.1969 |
| 20.6742 |
| 20.7775 |
| 20.8087 |
| 20.9028 |
| 21.3534 |
| 21.4360 |
| 21.2906 |
| 20.8975 |
| 21.1284 |
| 21.2335 |
| 21.3589 |
| 21.4029 |
| 21.2715 |
| 21.1741 |
| 20.8191 |
| 20.8425 |
| 20.5770 |
| 20.8295 |
| 20.8792 |
| 21.1337 |
| 21.1391 |
| 21.2552 |
| 20.7801 |
| 20.5618 |
| 20.8896 |
| 20.8896 |
| 20.6871 |
| 20.0755 |
| 20.2047 |
| 20.4330 |
| 20.2490 |
| 19.9911 |
| 19.7585 |
| 19.6953 |
| 19.8433 |
| 19.7023 |
| 19.7702 |
| 19.7116 |
| 19.5449 |
| 19.8480 |
| 19.9408 |
| 19.7397 |
| 19.9647 |
| 19.7408 |
| 19.7486 |
| 19.5603 |
| 19.7721 |
| 19.2508 |
| 19.2418 |
| 19.3938 |
| 19.5456 |
| 19.4253 |
| 19.2085 |
| 18.8999 |
| 18.8537 |
| 19.0798 |
| 19.0490 |
| 18.9456 |
| 18.9394 |
| 19.2542 |
| 19.0351 |
| 19.4033 |
| 19.7623 |
| 19.7150 |
| 19.5271 |
| 19.2891 |
| 19.4550 |
| 19.8747 |
| 20.1306 |
| 19.9587 |
| 19.9647 |
| 20.0216 |
| 19.9484 |
| 20.1381 |
| 19.9456 |
| 20.1048 |
| 20.5911 |
| 20.3726 |
| 20.1788 |