Storia delle tariffe giornaliere GTQ /AMD dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 quetzal guatemalteco = 72.9623 dram armeno
il minimo sul
1 quetzal guatemalteco = 38.0514 dram armeno
Storico dei prezzi di AMD / GTQ
Date | GTQ/AMD |
| 49.9340 |
| 50.3516 |
| 50.9572 |
| 49.8696 |
| 50.4699 |
| 50.7695 |
| 51.5507 |
| 51.6031 |
| 51.7056 |
| 52.0105 |
| 52.0024 |
| 52.0104 |
| 51.9934 |
| 51.8627 |
| 51.7080 |
| 51.7238 |
| 51.7064 |
| 51.7022 |
| 51.7360 |
| 51.8285 |
| 51.5126 |
| 51.4324 |
| 51.3374 |
| 51.3554 |
| 51.4258 |
| 51.3032 |
| 51.3423 |
| 51.2705 |
| 51.1914 |
| 51.8463 |
| 50.5203 |
| 49.2017 |
| 48.9349 |
| 48.9115 |
| 48.9964 |
| 49.1316 |
| 49.1795 |
| 49.2234 |
| 49.2930 |
| 49.1498 |
| 49.2344 |
| 49.7277 |
| 49.3594 |
| 49.3328 |
| 49.3625 |
| 49.3164 |
| 49.3209 |
| 49.1461 |
| 49.2431 |
| 49.5085 |
| 49.6612 |
| 49.7391 |
| 49.8193 |
| 49.6973 |
| 49.7394 |
| 49.7609 |
| 49.7303 |
| 49.9719 |
| 50.2137 |
| 50.2894 |
| 50.5323 |
| 50.4508 |
| 50.4394 |
| 50.4860 |
| 50.2856 |
| 50.1521 |
| 50.1025 |
| 50.1418 |
| 50.1570 |
| 50.3309 |
| 50.5425 |
| 50.7053 |
| 50.6064 |
| 50.5945 |
| 51.3572 |
| 51.5730 |
| 51.3199 |
| 51.0492 |
| 51.1905 |
| 52.7676 |
| 53.4081 |
| 51.9635 |
| 52.0489 |
| 52.1668 |
| 51.9667 |
| 52.2057 |
| 52.4749 |
| 52.5490 |
| 52.9277 |
| 53.5832 |
| 53.0528 |
| 52.3184 |
| 54.2907 |
| 54.3028 |
| 54.6847 |
| 57.4787 |
| 58.3956 |
| 59.3898 |
| 59.2266 |
| 60.4476 |
| 59.1190 |
| 61.0138 |
| 63.4265 |
| 66.6013 |
| 65.2356 |
| 62.3183 |
| 62.2577 |
| 62.4172 |
| 62.7289 |
| 62.8294 |
| 62.3706 |
| 62.4064 |
| 62.6634 |
| 62.1048 |
| 63.8036 |
| 63.7055 |
| 64.1107 |
| 63.4436 |
| 62.4478 |
| 61.6428 |
| 61.4476 |
| 61.5910 |
| 61.7314 |
| 61.4729 |
| 61.7832 |
| 61.7834 |
| 63.1869 |
| 63.5678 |
| 63.5503 |
| 63.6220 |
| 63.7405 |
| 63.6745 |
| 63.5322 |
| 63.5583 |
| 63.5289 |
| 63.1637 |
| 62.9127 |
| 64.2003 |
| 64.2964 |
| 63.9341 |
| 65.5782 |
| 66.9239 |
| 67.2639 |
| 67.3180 |
| 67.3982 |
| 67.4274 |
| 67.8138 |
| 67.5712 |
| 67.4470 |
| 67.6323 |
| 67.4986 |
| 69.0361 |
| 68.6683 |
| 68.4510 |
| 68.2828 |
| 68.1597 |
| 67.8102 |
| 68.1522 |
| 67.6253 |
| 67.3868 |
| 67.2125 |
| 66.8386 |
| 66.8456 |
| 67.1275 |
| 67.0737 |
| 67.1330 |
| 67.0596 |
| 61.7891 |
| 61.7121 |
| 61.5640 |
| 61.5960 |
| 61.8020 |
| 61.9654 |
| 61.8226 |
| 61.7673 |
| 61.9103 |
| 61.9055 |
| 61.8934 |
| 61.8937 |
| 61.9136 |
| 61.9933 |
| 62.0196 |
| 62.2721 |
| 62.4368 |
| 62.5324 |
| 62.5715 |
| 62.5542 |
| 62.5115 |
| 62.5751 |
| 62.6311 |
| 62.5517 |
| 62.5484 |
| 62.5020 |
| 62.4609 |
| 62.6965 |
| 62.7874 |
| 62.8700 |
| 62.8862 |
| 63.2031 |
| 63.1160 |
| 62.4827 |
| 62.3854 |
| 62.7689 |
| 64.7674 |
| 64.9796 |
| 64.1884 |
| 64.3760 |
| 63.8377 |
| 62.4135 |
| 62.3171 |
| 62.5572 |
| 62.6320 |
| 62.5899 |
| 62.4265 |
| 62.2228 |
| 62.3802 |
| 62.0538 |
| 62.0960 |
| 62.1666 |
| 62.1347 |
| 62.1895 |
| 62.2720 |
| 62.0573 |
| 62.0338 |
| 62.0043 |
| 62.0562 |
| 61.7526 |
| 61.4228 |
| 61.4604 |
| 61.4164 |
| 61.2972 |
| 61.6309 |
| 61.6705 |
| 61.8619 |
| 61.9556 |
| 61.9770 |
| 62.0439 |
| 62.0151 |
| 62.1542 |
| 61.9633 |
| 61.9469 |
| 62.1593 |
| 62.1164 |
| 61.8836 |
| 61.8434 |
| 61.9069 |
| 62.0660 |
| 62.2617 |
| 62.3210 |
| 62.4998 |
| 62.6709 |
| 62.8340 |
| 62.8247 |
| 62.8586 |
| 63.2578 |
| 63.5007 |
| 63.4753 |
| 63.3008 |
| 63.3995 |
| 63.3166 |
| 63.5496 |
| 63.6504 |
| 63.3702 |
| 62.8246 |
| 63.1862 |
| 62.6887 |
| 62.8800 |
| 62.8064 |
| 62.9565 |
| 62.7930 |
| 62.7953 |
| 62.5036 |
| 62.5961 |
| 62.6442 |
| 62.8650 |
| 62.8638 |
| 62.9540 |
| 63.3470 |
| 63.1585 |
| 62.7232 |
| 62.4494 |
| 62.7271 |
| 63.0351 |
| 62.9950 |
| 62.4205 |
| 63.4517 |
| 63.4371 |
| 63.7020 |
| 64.0089 |
| 64.5364 |
| 64.5360 |
| 64.1976 |
| 64.1076 |
| 64.2449 |
| 64.0962 |
| 64.4422 |
| 64.2991 |
| 64.3952 |
| 64.6641 |
| 64.4462 |
| 64.5182 |
| 64.8000 |
| 64.8458 |
| 65.3815 |
| 65.5767 |
| 65.3833 |
| 64.7839 |
| 65.1902 |
| 64.8098 |
| 64.7620 |
| 64.6706 |
| 64.7018 |
| 64.8985 |
| 65.1498 |
| 65.2749 |
| 65.2964 |
| 65.6517 |
| 65.3261 |
| 65.4552 |
| 65.5565 |
| 65.7487 |
| 65.9196 |
| 65.8867 |
| 65.4367 |
| 65.5911 |
| 65.8278 |
| 65.9555 |
| 65.8723 |
| 65.7353 |
| 66.4121 |
| 66.0989 |
| 65.6508 |
| 65.5754 |
| 65.5795 |
| 65.1803 |
| 65.0821 |
| 65.3616 |
| 65.5190 |
| 65.5093 |
| 65.6100 |
| 65.7655 |
| 65.5172 |
| 65.7046 |
| 65.9066 |
| 65.6794 |
| 65.5955 |
| 65.7671 |
| 65.4898 |
| 65.5614 |
| 65.4501 |
| 65.8650 |
| 65.6591 |
| 65.5115 |
| 65.6154 |
| 65.7943 |
| 65.9841 |
| 66.3786 |
| 66.1681 |
| 65.0729 |
| 66.2064 |
| 66.0835 |
| 65.9667 |
| 66.1279 |
| 65.9505 |
| 66.1090 |
| 66.0950 |
| 66.2014 |
| 66.0228 |
| 65.8361 |
| 65.1777 |
| 64.7589 |
| 64.5152 |
| 64.3490 |
| 63.9578 |
| 64.8215 |
| 64.0058 |
| 64.2655 |
| 64.1127 |
| 63.4664 |
| 63.7250 |
| 63.9272 |
| 63.9550 |
| 63.7572 |
| 63.0905 |
| 63.5405 |
| 63.6449 |
| 63.5300 |
| 63.2253 |
| 63.0327 |
| 63.0435 |
| 63.1380 |
| 62.8541 |
| 62.7426 |
| 62.9942 |
| 63.3807 |
| 63.1340 |
| 63.0312 |
| 62.8546 |
| 62.6113 |
| 62.5629 |
| 62.4295 |
| 62.2998 |
| 62.4186 |
| 62.5627 |
| 62.7014 |
| 62.6136 |
| 62.6334 |
| 62.7185 |
| 62.1442 |
| 61.9653 |
| 62.0230 |
| 62.3202 |
| 62.6205 |
| 62.5053 |
| 62.2714 |
| 62.6582 |
| 63.5525 |
| 63.8840 |
| 63.9177 |
| 64.6159 |
| 64.5314 |
| 64.1880 |
| 63.5852 |
| 63.6788 |
| 63.3800 |
| 63.3322 |
| 63.2918 |
| 63.0978 |
| 63.3308 |
| 63.7382 |
| 63.7423 |
| 63.1150 |
| 62.9646 |
| 62.8264 |
| 62.3364 |
| 61.6907 |
| 61.1512 |
| 61.7230 |
| 61.6148 |
| 61.3920 |
| 61.8522 |
| 62.6852 |
| 62.9773 |
| 62.7599 |
| 62.9075 |
| 62.7603 |
| 62.4586 |
| 62.6371 |
| 62.4953 |
| 62.3319 |
| 62.8262 |
| 62.4479 |
| 62.0762 |
| 62.0117 |
| 62.0277 |
| 62.0418 |
| 61.9628 |
| 62.3466 |
| 62.3428 |
| 63.1859 |
| 62.3437 |
| 61.6698 |
| 61.1587 |
| 61.4569 |
| 62.0552 |
| 62.2159 |
| 61.6703 |
| 62.5433 |
| 63.0562 |
| 62.9511 |
| 62.7616 |
| 62.6959 |
| 62.5610 |
| 62.5373 |
| 62.1920 |
| 61.8668 |
| 62.4341 |
| 62.1384 |
| 62.4752 |
| 62.0414 |
| 60.0837 |
| 61.5121 |
| 59.3128 |
| 57.1473 |
| 56.4509 |
| 54.6392 |
| 54.4495 |
| 53.8369 |
| 53.6721 |
| 53.6381 |
| 53.7582 |
| 53.1695 |
| 52.9490 |
| 52.7882 |
| 52.8919 |
| 53.0607 |
| 52.8382 |
| 52.8448 |
| 52.6655 |
| 52.9517 |
| 52.5950 |
| 52.6272 |
| 52.9706 |
| 52.9969 |
| 53.0627 |
| 52.8904 |
| 52.8176 |
| 53.1209 |
| 53.1096 |
| 53.4853 |
| 53.6980 |
| 53.9475 |
| 53.9097 |
| 53.9897 |
| 53.7575 |
| 53.7184 |
| 53.7780 |
| 53.7868 |
| 53.8519 |
| 53.9185 |
| 54.0768 |
| 53.8469 |
| 53.8049 |
| 53.6759 |
| 53.5620 |
| 53.3743 |
| 52.7322 |
| 51.8711 |
| 51.8576 |
| 51.6465 |
| 51.0612 |
| 52.0017 |
| 52.0023 |
| 51.9064 |
| 52.1383 |
| 51.6573 |
| 51.7225 |
| 51.7293 |
| 51.9675 |
| 51.6019 |
| 51.3096 |
| 51.4651 |
| 51.6377 |
| 51.3239 |
| 51.5552 |
| 51.6387 |
| 52.1843 |
| 52.1156 |
| 51.4928 |
| 51.7144 |
| 52.0466 |
| 52.2718 |
| 52.9269 |
| 52.8745 |
| 52.9893 |
| 52.9745 |
| 53.0383 |
| 52.8662 |
| 53.3641 |
| 53.6229 |
| 53.5237 |
| 53.9020 |
| 54.0931 |
| 53.7717 |
| 53.8392 |
| 53.5419 |
| 53.2596 |
| 53.8121 |
| 54.0787 |
| 53.8956 |
| 54.2583 |
| 53.4725 |
| 53.5313 |
| 53.1898 |
| 52.4362 |
| 51.8912 |
| 51.9494 |
| 51.6246 |
| 51.9060 |
| 51.6272 |
| 51.6137 |
| 51.5674 |
| 50.9465 |
| 51.0898 |
| 50.8764 |
| 51.6777 |
| 51.9164 |
| 51.4369 |
| 51.4999 |
| 51.8170 |
| 52.2500 |
| 51.8321 |
| 51.5820 |
| 51.7499 |
| 51.0436 |
| 51.0367 |
| 50.9704 |
| 51.0761 |
| 51.1254 |
| 51.3431 |
| 51.6120 |
| 51.7623 |
| 52.3117 |
| 52.5058 |
| 52.4917 |
| 52.0083 |
| 51.2618 |
| 51.5162 |
| 52.6399 |
| 52.4119 |
| 53.5322 |
| 52.8429 |
| 52.4724 |
| 52.0242 |
| 52.2462 |
| 51.3838 |
| 50.7286 |
| 50.2903 |
| 50.4155 |
| 50.5145 |
| 50.7950 |
| 50.8429 |
| 50.3758 |
| 50.1332 |
| 50.4604 |
| 50.3971 |
| 50.0267 |
| 50.2172 |
| 49.9866 |
| 50.0148 |
| 49.9479 |
| 49.5112 |
| 49.7701 |
| 49.7813 |
| 49.1473 |
| 49.3790 |
| 49.0043 |
| 49.0998 |
| 49.1302 |
| 48.7964 |
| 48.8898 |
| 49.3586 |
| 49.3447 |
| 48.6043 |
| 48.3839 |
| 48.4211 |
| 47.7518 |
| 47.6874 |
| 47.6552 |
| 47.3616 |
| 47.8537 |
| 47.4029 |
| 47.1355 |
| 46.8848 |
| 47.1064 |
| 47.3903 |
| 47.0504 |
| 46.6972 |
| 46.9653 |
| 47.4494 |
| 47.4178 |
| 47.4621 |
| 47.6821 |
| 48.3189 |
| 48.0474 |
| 48.1770 |
| 48.6158 |
| 48.7349 |
| 49.2189 |
| 49.1813 |
| 48.8710 |
| 49.5143 |
| 49.4773 |
| 48.7906 |
| 48.3292 |
| 47.9065 |
| 48.1742 |
| 47.6979 |
| 47.0843 |
| 47.0671 |
| 46.9430 |
| 46.7660 |
| 46.4377 |
| 45.9928 |
| 46.0831 |
| 45.7921 |
| 45.3726 |
| 45.3464 |
| 45.4752 |
| 45.1823 |
| 45.0834 |
| 45.0837 |
| 44.8829 |
| 45.0594 |
| 45.3748 |
| 45.3743 |
| 44.5192 |
| 44.8856 |
| 45.0123 |
| 44.6683 |
| 44.3958 |
| 44.7547 |
| 45.0576 |
| 45.0192 |
| 45.4201 |
| 45.1860 |
| 45.6406 |
| 46.5998 |
| 45.6622 |
| 46.0026 |
| 45.7851 |
| 45.5823 |
| 45.9937 |
| 45.8571 |
| 45.9626 |
| 46.4348 |
| 46.6892 |
| 47.1269 |
| 47.3583 |
| 48.1724 |
| 48.1454 |
| 48.7234 |
| 48.1814 |
| 50.2766 |
| 50.1001 |
| 49.8011 |
| 50.1072 |
| 47.9403 |
| 47.9841 |
| 47.0684 |
| 47.3579 |
| 47.4461 |
| 46.7142 |
| 46.6587 |
| 45.8417 |
| 45.2146 |
| 45.2227 |
| 45.0594 |
| 45.1823 |
| 45.2052 |
| 45.3817 |
| 44.9894 |
| 46.1420 |
| 46.4543 |
| 46.5157 |
| 46.7059 |
| 46.8101 |
| 46.8614 |
| 46.6361 |
| 46.1684 |
| 46.3902 |
| 46.3115 |
| 46.2033 |
| 46.4060 |
| 46.0335 |
| 45.5651 |
| 45.7069 |
| 45.4668 |
| 45.5548 |
| 45.2048 |
| 45.0132 |
| 45.5192 |
| 45.0249 |
| 44.9368 |
| 44.9554 |
| 44.4037 |
| 44.4467 |
| 44.8963 |
| 45.4901 |
| 45.6570 |
| 45.6349 |
| 45.9481 |
| 46.1392 |
| 46.2073 |
| 46.2426 |
| 46.0093 |
| 46.0902 |
| 46.3864 |
| 45.9975 |
| 45.3425 |
| 45.7740 |
| 45.8563 |
| 38.0960 |
| 38.1314 |
| 38.5187 |
| 38.6032 |
| 38.6672 |
| 38.4165 |
| 39.1056 |
| 39.1204 |
| 38.9024 |
| 39.4252 |
| 39.8607 |
| 39.8439 |
| 40.0513 |
| 40.2965 |
| 39.9625 |
| 40.0253 |
| 39.9945 |
| 40.3426 |
| 40.2645 |
| 41.1609 |
| 40.7874 |
| 41.0535 |
| 40.2203 |
| 40.5904 |
| 40.9081 |
| 40.5794 |
| 39.9581 |
| 40.6033 |
| 40.9472 |
| 40.6272 |
| 40.8011 |
| 40.5132 |
| 40.2465 |
| 40.7047 |
| 41.4465 |
| 40.9097 |
| 40.0384 |
| 40.7199 |
| 40.8630 |
| 40.6788 |
| 41.1395 |
| 41.2890 |
| 41.1829 |
| 41.5091 |
| 41.0202 |
| 41.4244 |
| 41.0305 |
| 40.4936 |
| 40.3683 |
| 40.5210 |
| 40.5068 |
| 40.3577 |
| 40.0186 |
| 39.9597 |
| 39.9018 |
| 39.7740 |
| 39.6935 |
| 39.5336 |
| 39.1911 |
| 39.3700 |
| 39.3274 |
| 39.7814 |
| 39.9711 |
| 39.9628 |
| 44.2572 |
| 44.1922 |
| 43.8297 |
| 42.7452 |
| 42.5755 |
| 42.6896 |
| 42.4013 |
| 43.5389 |
| 43.5624 |
| 43.3799 |
| 43.5250 |
| 43.1720 |
| 43.6658 |
| 43.7972 |
| 43.6023 |
| 43.7437 |
| 44.0090 |
| 44.1389 |
| 44.1172 |
| 44.1866 |
| 45.2190 |
| 45.3375 |
| 45.2808 |
| 45.1839 |
| 44.3595 |
| 45.3368 |
| 45.5436 |
| 45.5118 |
| 45.5927 |
| 46.6645 |
| 46.6269 |
| 46.7790 |
| 46.7493 |
| 46.9164 |
| 47.1051 |
| 46.9352 |
| 46.8170 |
| 47.0509 |
| 46.0167 |
| 46.0501 |
| 46.0668 |
| 57.9325 |
| 57.9170 |
| 58.1350 |
| 58.1783 |
| 57.9042 |
| 58.1894 |
| 58.3139 |
| 58.2147 |
| 57.9624 |
| 58.5053 |
| 58.7870 |
| 57.8572 |
| 57.4769 |
| 57.4900 |
| 57.6341 |
| 57.6734 |
| 57.8760 |
| 58.0043 |
| 57.8548 |
| 57.7561 |
| 57.6855 |
| 57.7062 |
| 57.7214 |
| 57.6921 |
| 57.6651 |
| 57.8273 |
| 57.8502 |
| 57.9015 |
| 58.0064 |
| 57.9280 |
| 57.9557 |
| 57.9792 |
| 58.0291 |
| 57.8766 |
| 57.9067 |
| 57.7283 |
| 57.6192 |
| 57.6911 |
| 57.7616 |
| 57.7551 |
| 57.8950 |
| 58.0068 |
| 57.9972 |
| 57.9660 |
| 58.8945 |
| 57.9530 |
| 57.9128 |
| 57.8322 |
| 59.3507 |
| 57.6717 |
| 57.7043 |
| 57.5360 |
| 57.5821 |
| 57.7394 |
| 57.6965 |
| 57.7035 |
| 57.7643 |
| 57.6755 |
| 57.5124 |
| 59.7261 |
| 57.8576 |
| 55.2915 |
| 57.8577 |
| 57.6790 |
| 57.5373 |
| 57.5329 |
| 57.5845 |
| 57.7030 |
| 57.7625 |
| 57.6714 |
| 57.6440 |
| 57.8514 |
| 56.8311 |
| 56.4707 |
| 58.0727 |
| 57.5935 |
| 57.6842 |
| 57.8253 |
| 57.8319 |
| 57.7850 |
| 57.8187 |
| 57.8805 |
| 57.8526 |
| 57.9224 |
| 57.8430 |
| 59.5466 |
| 59.6135 |
| 59.4368 |
| 59.3680 |
| 59.4396 |
| 59.3324 |
| 59.4657 |
| 58.9965 |
| 59.1136 |
| 60.4008 |
| 61.0096 |
| 57.9814 |
| 62.1393 |
| 61.9606 |
| 62.4328 |
| 60.3039 |
| 61.9367 |
| 61.9510 |
| 61.8876 |
| 61.5360 |
| 61.9339 |
| 61.6090 |
| 61.6068 |
| 61.4847 |
| 63.9797 |
| 63.8465 |
| 63.8073 |
| 62.1613 |
| 62.5321 |
| 64.3605 |
| 64.2159 |
| 64.0217 |
| 64.2644 |
| 65.1420 |
| 65.0086 |
| 64.8826 |
| 65.0592 |
| 64.9129 |
| 66.3198 |
| 66.1097 |
| 65.7785 |
| 64.4965 |
| 65.3577 |
| 65.3997 |
| 65.4088 |
| 65.4412 |
| 66.2560 |
| 66.4139 |
| 66.1823 |
| 65.1649 |
| 65.6397 |
| 68.2619 |
| 67.5843 |
| 67.5726 |
| 67.8229 |
| 69.9265 |
| 69.9528 |
| 70.3165 |
| 68.8699 |
| 68.8546 |
| 69.5177 |
| 70.3252 |
| 70.0246 |
| 69.0562 |
| 72.1260 |
| 69.2980 |
| 69.2074 |
| 69.1476 |
| 68.8319 |
| 68.8229 |