Istorija dienos normos GTQ /AOA nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Gvatemalos ketcalis = 107.8683 Angolos kvanza
rečiausiai
1 Gvatemalos ketcalis = 8.9980 Angolos kvanza
Date | GTQ/AOA |
---|---|
107.4689 | |
107.2290 | |
107.1642 | |
107.8683 | |
107.0606 | |
107.3138 | |
106.5894 | |
106.7782 | |
106.0318 | |
106.3328 | |
106.0977 | |
106.5435 | |
106.2726 | |
106.4457 | |
106.1676 | |
106.0872 | |
106.2266 | |
105.7853 | |
106.0291 | |
105.9924 | |
106.0153 | |
105.8831 | |
105.9986 | |
105.6799 | |
105.8350 | |
106.0510 | |
105.9218 | |
105.6906 | |
105.4755 | |
105.2866 | |
105.2675 | |
105.4724 | |
105.5343 | |
105.1295 | |
104.6912 | |
105.0066 | |
105.3719 | |
105.0502 | |
104.9651 | |
105.0834 | |
105.3544 | |
105.0268 | |
105.1352 | |
105.4621 | |
101.7013 | |
94.7942 | |
86.2040 | |
77.3101 | |
72.5430 | |
69.0824 | |
67.3564 | |
65.0864 | |
65.5382 | |
65.5081 | |
64.9765 | |
64.7265 | |
64.6482 | |
64.7632 | |
64.6237 | |
64.3231 | |
64.1915 | |
64.2547 | |
64.0564 | |
64.1722 | |
64.2319 | |
64.1716 | |
64.1222 | |
64.0727 | |
63.9906 | |
64.3073 | |
64.7394 | |
65.2602 | |
63.5422 | |
62.4644 | |
61.8427 | |
58.3768 | |
56.4088 | |
55.8394 | |
55.0357 | |
55.0485 | |
55.1433 | |
54.9063 | |
55.2465 | |
55.3717 | |
55.4995 | |
55.3576 | |
55.6085 | |
55.8869 | |
55.7243 | |
55.4805 | |
55.3480 | |
55.0669 | |
55.1438 | |
55.9220 | |
56.2063 | |
55.5970 | |
54.6847 | |
54.2537 | |
53.3321 | |
52.5108 | |
52.7933 | |
52.7688 | |
59.1767 | |
61.0391 | |
61.7122 | |
64.2763 | |
65.2412 | |
68.5997 | |
67.8726 | |
68.8110 | |
68.7798 | |
69.6164 | |
71.3082 | |
71.7836 | |
72.9924 | |
73.2256 | |
72.2892 | |
72.8811 | |
74.2717 | |
75.6025 | |
77.0947 | |
77.1668 | |
77.1510 | |
77.1359 | |
77.2192 | |
77.2702 | |
77.4032 | |
77.6449 | |
79.5779 | |
80.5964 | |
81.7694 | |
82.0038 | |
82.1415 | |
82.3654 | |
82.3398 | |
82.3824 | |
82.4432 | |
82.9149 | |
83.0007 | |
83.2337 | |
83.4758 | |
83.0039 | |
83.0334 | |
83.1151 | |
83.0832 | |
83.3102 | |
84.7798 | |
84.7576 | |
84.7566 | |
85.0547 | |
84.2300 | |
81.3834 | |
81.4866 | |
81.0705 | |
81.1061 | |
80.2338 | |
80.0830 | |
81.7809 | |
84.2827 | |
84.2035 | |
84.1238 | |
84.3475 | |
84.4053 | |
84.3920 | |
84.2567 | |
83.9253 | |
84.0354 | |
83.9621 | |
84.2262 | |
83.5438 | |
83.7474 | |
83.9708 | |
85.7395 | |
85.3771 | |
85.3728 | |
84.6255 | |
83.7272 | |
82.7779 | |
81.3099 | |
79.6005 | |
79.6697 | |
80.5390 | |
80.4163 | |
77.8761 | |
76.4724 | |
74.8899 | |
75.8522 | |
75.6398 | |
72.9880 | |
73.5415 | |
74.4478 | |
74.8600 | |
75.1368 | |
78.6350 | |
77.8541 | |
76.8723 | |
75.4299 | |
75.3333 | |
74.3943 | |
71.1684 | |
72.4887 | |
72.5606 | |
72.6192 | |
73.6762 | |
71.3541 | |
66.9542 | |
68.1187 | |
65.2311 | |
64.0845 | |
64.1645 | |
64.4847 | |
64.7683 | |
64.9215 | |
64.6919 | |
64.5622 | |
63.5974 | |
62.7703 | |
62.5217 | |
62.5815 | |
62.5818 | |
59.7734 | |
62.0143 | |
63.6779 | |
61.7300 | |
59.8757 | |
59.9221 | |
64.0971 | |
63.3261 | |
58.0531 | |
52.6936 | |
49.0318 | |
48.8054 | |
47.8265 | |
47.4915 | |
47.6108 | |
47.1209 | |
47.1291 | |
47.1438 | |
47.2208 | |
46.1791 | |
45.2440 | |
45.2101 | |
45.0509 | |
44.8611 | |
44.4421 | |
44.1779 | |
44.0524 | |
44.0075 | |
43.0710 | |
42.9622 | |
42.9332 | |
42.4443 | |
42.4482 | |
42.1843 | |
41.7955 | |
41.8296 | |
41.5413 | |
41.3436 | |
41.3388 | |
41.0244 | |
40.9073 | |
40.7881 | |
40.7174 | |
40.5503 | |
40.3775 | |
40.1801 | |
40.2215 | |
40.1519 | |
40.1507 | |
40.0110 | |
39.9186 | |
39.8447 | |
39.8362 | |
40.0290 | |
40.2044 | |
40.2449 | |
40.2193 | |
40.2290 | |
39.7802 | |
39.7359 | |
39.2451 | |
39.0239 | |
39.2078 | |
38.5182 | |
37.4485 | |
37.2081 | |
37.1424 | |
36.4572 | |
36.3903 | |
35.8043 | |
35.1397 | |
34.6457 | |
34.0200 | |
33.8787 | |
33.9819 | |
33.2549 | |
33.1165 | |
32.8594 | |
32.3106 | |
31.9520 | |
31.7534 | |
31.5442 | |
31.4243 | |
30.9874 | |
31.0407 | |
30.4420 | |
29.5227 | |
29.3355 | |
29.4663 | |
28.9110 | |
28.8746 | |
28.9882 | |
29.0275 | |
28.8305 | |
28.9035 | |
28.4005 | |
28.5669 | |
28.1365 | |
27.6352 | |
25.0370 | |
24.7420 | |
22.5358 | |
22.6261 | |
22.6066 | |
22.5544 | |
22.5379 | |
22.5924 | |
22.5118 | |
22.5105 | |
22.6333 | |
22.6079 | |
22.5939 | |
22.5751 | |
22.5887 | |
22.5877 | |
22.5623 | |
22.6563 | |
22.7414 | |
22.6441 | |
22.7139 | |
22.8690 | |
22.8200 | |
22.7685 | |
22.8026 | |
22.9647 | |
22.7265 | |
22.8031 | |
22.6503 | |
22.6137 | |
22.6170 | |
22.6044 | |
22.5531 | |
22.5737 | |
22.5361 | |
22.6330 | |
22.7094 | |
22.6391 | |
22.7791 | |
22.6843 | |
22.8690 | |
22.6635 | |
22.6714 | |
22.8243 | |
22.7517 | |
22.7213 | |
22.7320 | |
22.8608 | |
22.7533 | |
22.7420 | |
22.2376 | |
22.4883 | |
22.0183 | |
22.1313 | |
22.3364 | |
22.0251 | |
22.3407 | |
22.1822 | |
22.1233 | |
22.2165 | |
22.4321 | |
22.4513 | |
23.1375 | |
22.7966 | |
22.8261 | |
22.9699 | |
22.9214 | |
22.7772 | |
22.5197 | |
22.4674 | |
22.5024 | |
22.3910 | |
22.4589 | |
22.3496 | |
22.3246 | |
22.5444 | |
22.5705 | |
22.3576 | |
22.3559 | |
21.7496 | |
21.9926 | |
21.7777 | |
21.7575 | |
21.9182 | |
21.8564 | |
21.9734 | |
21.8587 | |
21.9402 | |
21.5629 | |
21.3696 | |
21.6734 | |
21.0471 | |
21.2323 | |
20.9043 | |
20.9087 | |
20.4036 | |
20.7136 | |
20.6543 | |
20.6594 | |
20.8467 | |
20.3004 | |
20.4621 | |
20.4952 | |
20.3461 | |
20.5802 | |
18.6790 | |
17.7308 | |
17.7613 | |
17.8933 | |
17.7789 | |
17.7491 | |
17.7141 | |
17.7078 | |
17.6254 | |
17.6353 | |
17.6473 | |
17.7003 | |
17.6626 | |
17.5962 | |
17.5303 | |
17.6214 | |
17.6617 | |
16.4818 | |
16.2473 | |
16.3550 | |
16.4904 | |
16.4435 | |
16.4746 | |
16.4547 | |
16.4207 | |
16.4129 | |
16.2669 | |
16.1387 | |
15.9229 | |
15.6973 | |
15.4365 | |
14.3463 | |
14.3802 | |
14.3214 | |
14.3381 | |
14.1947 | |
14.0869 | |
14.0888 | |
14.1797 | |
14.2330 | |
14.2466 | |
14.1229 | |
14.0817 | |
14.0302 | |
13.9831 | |
13.9398 | |
13.8710 | |
13.7074 | |
13.7010 | |
13.5810 | |
13.5759 | |
13.5234 | |
13.4993 | |
13.5744 | |
13.4694 | |
13.4026 | |
13.3772 | |
13.3501 | |
13.2143 | |
13.2113 | |
13.2204 | |
13.0887 | |
13.0128 | |
12.9732 | |
12.9313 | |
12.8844 | |
12.8190 | |
12.7457 | |
12.7043 | |
12.6337 | |
12.6269 | |
12.5490 | |
12.5168 | |
12.4833 | |
12.4984 | |
12.5179 | |
12.4296 | |
12.4927 | |
12.5381 | |
12.5722 | |
12.5499 | |
12.5020 | |
12.5076 | |
12.4843 | |
12.5751 | |
12.5980 | |
12.6850 | |
12.6713 | |
12.6662 | |
12.6236 | |
12.5710 | |
12.6176 | |
12.6069 | |
12.6746 | |
12.6435 | |
12.6557 | |
12.5990 | |
12.6020 | |
12.6087 | |
12.5912 | |
12.5872 | |
12.4888 | |
12.4304 | |
12.4682 | |
12.4672 | |
12.4473 | |
12.4347 | |
12.4085 | |
12.3896 | |
12.4139 | |
12.3612 | |
12.3256 | |
12.3162 | |
12.3095 | |
12.2782 | |
12.2065 | |
12.2541 | |
12.2179 | |
12.2366 | |
12.2888 | |
12.2051 | |
12.2160 | |
12.1680 | |
12.0304 | |
12.1567 | |
12.2152 | |
12.2798 | |
12.3274 | |
12.2635 | |
12.3220 | |
12.3474 | |
12.3049 | |
12.3050 | |
12.2972 | |
12.3298 | |
12.3109 | |
12.3532 | |
12.3828 | |
12.3303 | |
12.3451 | |
12.3361 | |
12.3325 | |
12.3084 | |
12.3298 | |
12.2729 | |
12.3647 | |
12.2156 | |
12.2982 | |
12.3131 | |
12.2671 | |
12.2066 | |
12.2606 | |
12.1932 | |
12.2486 | |
12.2127 | |
12.1965 | |
12.1491 | |
12.0992 | |
12.1290 | |
12.0542 | |
12.1616 | |
12.2129 | |
12.1368 | |
12.1158 | |
12.1533 | |
12.2108 | |
12.1994 | |
12.1404 | |
12.1711 | |
11.9447 | |
11.9689 | |
11.9469 | |
11.9680 | |
11.9473 | |
11.8862 | |
12.0631 | |
12.0555 | |
12.1353 | |
12.1260 | |
12.2139 | |
12.1780 | |
12.1755 | |
12.6914 | |
12.3936 | |
12.2661 | |
12.1766 | |
12.1290 | |
12.1387 | |
12.1814 | |
12.2305 | |
12.2724 | |
12.2211 | |
12.2139 | |
12.2403 | |
12.2301 | |
12.2952 | |
12.3785 | |
12.3133 | |
12.2812 | |
12.3588 | |
12.3069 | |
12.2513 | |
12.2366 | |
12.2310 | |
12.2339 | |
12.2436 | |
12.1826 | |
12.2078 | |
12.1556 | |
12.0778 | |
12.1345 | |
12.1132 | |
12.1884 | |
12.1662 | |
12.1484 | |
12.1213 | |
12.1924 | |
12.1947 | |
12.1257 | |
12.1044 | |
12.1620 | |
12.0668 | |
12.0114 | |
12.0318 | |
12.0282 | |
12.0627 | |
11.8977 | |
11.9227 | |
11.8657 | |
11.9561 | |
11.9991 | |
11.9102 | |
11.9571 | |
11.9510 | |
12.0393 | |
11.9813 | |
11.9782 | |
11.9166 | |
12.0361 | |
11.8784 | |
11.9106 | |
11.9757 | |
12.0969 | |
12.3106 | |
12.2740 | |
12.2838 | |
12.2612 | |
12.2132 | |
12.1276 | |
12.1522 | |
12.1112 | |
12.1112 | |
12.0699 | |
11.9774 | |
11.9582 | |
11.9630 | |
11.9281 | |
11.8723 | |
11.7822 | |
11.6777 | |
11.6249 | |
11.5569 | |
11.5415 | |
11.6127 | |
11.5710 | |
11.5529 | |
11.5191 | |
11.4964 | |
11.4894 | |
11.4994 | |
11.5073 | |
11.4352 | |
11.4829 | |
11.4236 | |
11.3730 | |
11.2881 | |
11.3003 | |
11.2862 | |
11.2099 | |
11.1893 | |
11.2880 | |
11.5108 | |
11.7116 | |
11.5448 | |
11.5152 | |
11.5413 | |
11.5821 | |
11.5208 | |
11.4985 | |
11.5092 | |
11.5366 | |
11.5095 | |
11.5210 | |
11.5386 | |
11.6304 | |
11.6986 | |
11.8176 | |
11.6838 | |
11.6877 | |
11.6255 | |
11.5606 | |
11.6334 | |
11.2814 | |
11.2923 | |
11.0748 | |
11.1436 | |
11.1635 | |
11.0940 | |
11.0539 | |
10.9038 | |
10.7375 | |
10.8283 | |
10.7342 | |
10.7541 | |
10.7037 | |
10.6933 | |
10.6818 | |
10.6613 | |
10.5490 | |
10.6078 | |
10.5024 | |
10.4248 | |
10.1975 | |
10.1838 | |
10.1322 | |
10.2254 | |
8.9991 | |
9.3554 | |
9.3691 | |
9.3937 | |
9.3798 | |
9.3289 | |
9.3835 | |
9.4237 | |
9.4451 | |
9.3262 | |
9.5574 | |
9.5583 | |
9.5631 | |
9.5335 | |
9.5630 | |
9.5837 | |
9.5745 | |
9.5993 | |
9.6011 | |
9.5928 | |
9.6116 | |
9.6052 | |
9.6533 | |
9.6288 | |
9.5999 | |
9.5878 | |
9.3809 | |
9.3760 | |
9.3553 | |
9.3620 | |
9.3833 | |
9.4541 | |
9.4371 | |
9.4549 | |
9.5091 | |
9.5018 | |
9.4645 | |
9.6347 | |
9.6031 | |
9.5544 | |
9.8570 | |
9.7135 | |
9.7230 | |
9.7302 | |
9.7729 | |
9.7971 | |
9.7871 | |
9.7920 | |
9.9324 | |
9.9023 | |
9.9849 | |
9.9749 | |
10.0006 | |
9.9515 | |
10.0741 | |
10.1007 | |
10.0879 | |
9.9630 | |
10.0622 | |
10.1259 | |
10.1484 | |
10.1670 | |
10.0802 | |
10.0419 | |
10.0965 | |
10.1033 | |
9.9679 | |
9.8108 | |
9.9626 | |
10.0333 | |
9.9716 | |
10.0773 | |
10.1005 | |
10.0678 | |
10.0933 | |
10.0179 | |
10.0211 | |
9.9428 | |
9.9073 | |
10.1209 | |
10.1248 | |
10.1133 | |
10.0846 | |
9.9991 | |
9.9831 | |
9.9783 | |
9.9480 | |
9.9264 | |
9.6766 | |
9.6816 | |
9.7231 | |
9.7142 | |
9.8006 | |
9.8057 | |
9.8034 | |
9.8588 | |
9.8399 | |
9.7850 | |
9.8621 | |
9.8196 | |
9.8478 |