Lịch sử Quetzal Guatemala / Kwanza Angola

Lịch sử của giá hàng ngày GTQ /AOA kể từ Thứ sáu, 9 Tháng 11 2007.

Tối đa đã đạt được

1 Quetzal Guatemala = 123.5217 Kwanza Angola

tối thiểu trên

1 Quetzal Guatemala = 8.9980 Kwanza Angola

Lịch sử giá AOA / GTQ

Date GTQ/AOA
119.3810
120.1114
119.6079
119.5739
119.8530
119.9729
119.6069
120.0457
120.0079
120.2235
119.6993
120.1949
120.3032
119.6794
119.7538
120.1375
119.6307
119.8834
119.8311
120.0995
119.3500
119.9244
119.2321
119.6867
119.4482
119.3383
119.2060
119.1749
118.9040
119.4038
119.1709
119.0523
118.9763
119.2776
119.3502
119.3397
119.4919
119.5328
119.0700
119.4544
119.4086
119.4569
119.5806
119.4563
119.4088
119.4096
118.9780
119.4626
119.4096
119.5470
119.4516
119.4193
119.0363
119.4413
119.3821
118.8128
119.3864
119.2011
119.3260
119.1497
119.0570
119.0266
118.6209
119.3769
119.1021
118.8270
118.8445
118.7560
119.3849
118.3824
118.3822
119.1261
118.7681
118.6209
118.2240
118.3701
118.5537
118.4858
118.7864
118.6207
118.2020
118.2305
118.2400
118.0993
118.0664
118.2515
118.2369
118.3556
118.2248
118.5169
118.1435
118.3547
118.2166
118.6474
117.8818
117.8381
117.9000
117.7976
117.5217
117.6581
121.7787
120.6426
120.2355
119.6131
117.9935
116.9562
114.6969
113.4803
113.3145
112.5636
112.4319
112.8073
112.1955
110.7170
109.9335
110.2503
110.0033
110.1912
109.6570
109.0978
107.3785
107.6261
107.4689
107.2290
107.1642
107.8683
107.0606
107.3138
106.5894
106.7782
106.0318
106.3328
106.0977
106.5435
106.2726
106.4457
106.1676
106.0872
106.2266
105.7853
106.0291
105.9924
106.0153
105.8831
105.9986
105.6799
105.8350
106.0510
105.9218
105.6906
105.4755
105.2866
105.2675
105.4724
105.5343
105.1295
104.6912
105.0066
105.3719
105.0502
104.9651
105.0834
105.3544
105.0268
105.1352
105.4621
101.7013
94.7942
86.2040
77.3101
72.5430
69.0824
67.3564
65.0864
65.5382
65.5081
64.9765
64.7265
64.6482
64.7632
64.6237
64.3231
64.1915
64.2547
64.0564
64.1722
64.2319
64.1716
64.1222
64.0727
63.9906
64.3073
64.7394
65.2602
63.5422
62.4644
61.8427
58.3768
56.4088
55.8394
55.0357
55.0485
55.1433
54.9063
55.2465
55.3717
55.4995
55.3576
55.6085
55.8869
55.7243
55.4805
55.3480
55.0669
55.1438
55.9220
56.2063
55.5970
54.6847
54.2537
53.3321
52.5108
52.7933
52.7688
59.1767
61.0391
61.7122
64.2763
65.2412
68.5997
67.8726
68.8110
68.7798
69.6164
71.3082
71.7836
72.9924
73.2256
72.2892
72.8811
74.2717
75.6025
77.0947
77.1668
77.1510
77.1359
77.2192
77.2702
77.4032
77.6449
79.5779
80.5964
81.7694
82.0038
82.1415
82.3654
82.3398
82.3824
82.4432
82.9149
83.0007
83.2337
83.4758
83.0039
83.0334
83.1151
83.0832
83.3102
84.7798
84.7576
84.7566
85.0547
84.2300
81.3834
81.4866
81.0705
81.1061
80.2338
80.0830
81.7809
84.2827
84.2035
84.1238
84.3475
84.4053
84.3920
84.2567
83.9253
84.0354
83.9621
84.2262
83.5438
83.7474
83.9708
85.7395
85.3771
85.3728
84.6255
83.7272
82.7779
81.3099
79.6005
79.6697
80.5390
80.4163
77.8761
76.4724
74.8899
75.8522
75.6398
72.9880
73.5415
74.4478
74.8600
75.1368
78.6350
77.8541
76.8723
75.4299
75.3333
74.3943
71.1684
72.4887
72.5606
72.6192
73.6762
71.3541
66.9542
68.1187
65.2311
64.0845
64.1645
64.4847
64.7683
64.9215
64.6919
64.5622
63.5974
62.7703
62.5217
62.5815
62.5818
59.7734
62.0143
63.6779
61.7300
59.8757
59.9221
64.0971
63.3261
58.0531
52.6936
49.0318
48.8054
47.8265
47.4915
47.6108
47.1209
47.1291
47.1438
47.2208
46.1791
45.2440
45.2101
45.0509
44.8611
44.4421
44.1779
44.0524
44.0075
43.0710
42.9622
42.9332
42.4443
42.4482
42.1843
41.7955
41.8296
41.5413
41.3436
41.3388
41.0244
40.9073
40.7881
40.7174
40.5503
40.3775
40.1801
40.2215
40.1519
40.1507
40.0110
39.9186
39.8447
39.8362
40.0290
40.2044
40.2449
40.2193
40.2290
39.7802
39.7359
39.2451
39.0239
39.2078
38.5182
37.4485
37.2081
37.1424
36.4572
36.3903
35.8043
35.1397
34.6457
34.0200
33.8787
33.9819
33.2549
33.1165
32.8594
32.3106
31.9520
31.7534
31.5442
31.4243
30.9874
31.0407
30.4420
29.5227
29.3355
29.4663
28.9110
28.8746
28.9882
29.0275
28.8305
28.9035
28.4005
28.5669
28.1365
27.6352
25.0370
24.7420
22.5358
22.6261
22.6066
22.5544
22.5379
22.5924
22.5118
22.5105
22.6333
22.6079
22.5939
22.5751
22.5887
22.5877
22.5623
22.6563
22.7414
22.6441
22.7139
22.8690
22.8200
22.7685
22.8026
22.9647
22.7265
22.8031
22.6503
22.6137
22.6170
22.6044
22.5531
22.5737
22.5361
22.6330
22.7094
22.6391
22.7791
22.6843
22.8690
22.6635
22.6714
22.8243
22.7517
22.7213
22.7320
22.8608
22.7533
22.7420
22.2376
22.4883
22.0183
22.1313
22.3364
22.0251
22.3407
22.1822
22.1233
22.2165
22.4321
22.4513
23.1375
22.7966
22.8261
22.9699
22.9214
22.7772
22.5197
22.4674
22.5024
22.3910
22.4589
22.3496
22.3246
22.5444
22.5705
22.3576
22.3559
21.7496
21.9926
21.7777
21.7575
21.9182
21.8564
21.9734
21.8587
21.9402
21.5629
21.3696
21.6734
21.0471
21.2323
20.9043
20.9087
20.4036
20.7136
20.6543
20.6594
20.8467
20.3004
20.4621
20.4952
20.3461
20.5802
18.6790
17.7308
17.7613
17.8933
17.7789
17.7491
17.7141
17.7078
17.6254
17.6353
17.6473
17.7003
17.6626
17.5962
17.5303
17.6214
17.6617
16.4818
16.2473
16.3550
16.4904
16.4435
16.4746
16.4547
16.4207
16.4129
16.2669
16.1387
15.9229
15.6973
15.4365
14.3463
14.3802
14.3214
14.3381
14.1947
14.0869
14.0888
14.1797
14.2330
14.2466
14.1229
14.0817
14.0302
13.9831
13.9398
13.8710
13.7074
13.7010
13.5810
13.5759
13.5234
13.4993
13.5744
13.4694
13.4026
13.3772
13.3501
13.2143
13.2113
13.2204
13.0887
13.0128
12.9732
12.9313
12.8844
12.8190
12.7457
12.7043
12.6337
12.6269
12.5490
12.5168
12.4833
12.4984
12.5179
12.4296
12.4927
12.5381
12.5722
12.5499
12.5020
12.5076
12.4843
12.5751
12.5980
12.6850
12.6713
12.6662
12.6236
12.5710
12.6176
12.6069
12.6746
12.6435
12.6557
12.5990
12.6020
12.6087
12.5912
12.5872
12.4888
12.4304
12.4682
12.4672
12.4473
12.4347
12.4085
12.3896
12.4139
12.3612
12.3256
12.3162
12.3095
12.2782
12.2065
12.2541
12.2179
12.2366
12.2888
12.2051
12.2160
12.1680
12.0304
12.1567
12.2152
12.2798
12.3274
12.2635
12.3220
12.3474
12.3049
12.3050
12.2972
12.3298
12.3109
12.3532
12.3828
12.3303
12.3451
12.3361
12.3325
12.3084
12.3298
12.2729
12.3647
12.2156
12.2982
12.3131
12.2671
12.2066
12.2606
12.1932
12.2486
12.2127
12.1965
12.1491
12.0992
12.1290
12.0542
12.1616
12.2129
12.1368
12.1158
12.1533
12.2108
12.1994
12.1404
12.1711
11.9447
11.9689
11.9469
11.9680
11.9473
11.8862
12.0631
12.0555
12.1353
12.1260
12.2139
12.1780
12.1755
12.6914
12.3936
12.2661
12.1766
12.1290
12.1387
12.1814
12.2305
12.2724
12.2211
12.2139
12.2403
12.2301
12.2952
12.3785
12.3133
12.2812
12.3588
12.3069
12.2513
12.2366
12.2310
12.2339
12.2436
12.1826
12.2078
12.1556
12.0778
12.1345
12.1132
12.1884
12.1662
12.1484
12.1213
12.1924
12.1947
12.1257
12.1044
12.1620
12.0668
12.0114
12.0318
12.0282
12.0627
11.8977
11.9227
11.8657
11.9561
11.9991
11.9102
11.9571
11.9510
12.0393
11.9813
11.9782
11.9166
12.0361
11.8784
11.9106
11.9757
12.0969
12.3106
12.2740
12.2838
12.2612
12.2132
12.1276
12.1522
12.1112
12.1112
12.0699
11.9774
11.9582
11.9630
11.9281
11.8723
11.7822
11.6777
11.6249
11.5569
11.5415
11.6127
11.5710
11.5529
11.5191
11.4964
11.4894
11.4994
11.5073
11.4352
11.4829
11.4236
11.3730
11.2881
11.3003
11.2862
11.2099
11.1893
11.2880
11.5108
11.7116
11.5448
11.5152
11.5413
11.5821
11.5208
11.4985
11.5092
11.5366
11.5095
11.5210
11.5386
11.6304
11.6986
11.8176
11.6838
11.6877
11.6255
11.5606
11.6334
11.2814
11.2923
11.0748
11.1436
11.1635
11.0940
11.0539
10.9038
10.7375
10.8283
10.7342
10.7541
10.7037
10.6933
10.6818
10.6613
10.5490
10.6078
10.5024
10.4248
10.1975
10.1838
10.1322
10.2254
8.9991
9.3554
9.3691
9.3937
9.3798
9.3289
9.3835
9.4237
9.4451
9.3262
9.5574
9.5583
9.5631
9.5335
9.5630
9.5837
9.5745
9.5993
9.6011
9.5928
9.6116
9.6052
9.6533
9.6288
9.5999
9.5878
9.3809
9.3760
9.3553
9.3620
9.3833
9.4541
9.4371
9.4549
9.5091
9.5018
9.4645
9.6347
9.6031
9.5544
9.8570
9.7135
9.7230
9.7302
9.7729
9.7971
9.7871
9.7920
9.9324
9.9023
9.9849
9.9749
10.0006
9.9515
10.0741
10.1007
10.0879
9.9630
10.0622
10.1259
10.1484
10.1670
10.0802
10.0419
10.0965
10.1033
9.9679
9.8108
9.9626
10.0333
9.9716
10.0773
10.1005
10.0678
10.0933
10.0179
10.0211
9.9428
9.9073
10.1209
10.1248
10.1133
10.0846
9.9991
9.9831
9.9783
9.9480
9.9264
9.6766
9.6816
9.7231
9.7142
9.8006
9.8057
9.8034
9.8588
9.8399
9.7850
9.8621
9.8196
9.8478