História das diárias GTQ /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Quetzal guatemalense = 107.8683 Kwanza angolano
o mínimo em
1 Quetzal guatemalense = 8.9980 Kwanza angolano
história preço de AOA / GTQ
| Date | GTQ/AOA |
| | 107.2290 |
| | 107.1642 |
| | 107.8683 |
| | 107.0606 |
| | 107.3138 |
| | 106.5894 |
| | 106.7782 |
| | 106.0318 |
| | 106.3328 |
| | 106.0977 |
| | 106.5435 |
| | 106.2726 |
| | 106.4457 |
| | 106.1676 |
| | 106.0872 |
| | 106.2266 |
| | 105.7853 |
| | 106.0291 |
| | 105.9924 |
| | 106.0153 |
| | 105.8831 |
| | 105.9986 |
| | 105.6799 |
| | 105.8350 |
| | 106.0510 |
| | 105.9218 |
| | 105.6906 |
| | 105.4755 |
| | 105.2866 |
| | 105.2675 |
| | 105.4724 |
| | 105.5343 |
| | 105.1295 |
| | 104.6912 |
| | 105.0066 |
| | 105.3719 |
| | 105.0502 |
| | 104.9651 |
| | 105.0834 |
| | 105.3544 |
| | 105.0268 |
| | 105.1352 |
| | 105.4621 |
| | 101.7013 |
| | 94.7942 |
| | 86.2040 |
| | 77.3101 |
| | 72.5430 |
| | 69.0824 |
| | 67.3564 |
| | 65.0864 |
| | 65.5382 |
| | 65.5081 |
| | 64.9765 |
| | 64.7265 |
| | 64.6482 |
| | 64.7632 |
| | 64.6237 |
| | 64.3231 |
| | 64.1915 |
| | 64.2547 |
| | 64.0564 |
| | 64.1722 |
| | 64.2319 |
| | 64.1716 |
| | 64.1222 |
| | 64.0727 |
| | 63.9906 |
| | 64.3073 |
| | 64.7394 |
| | 65.2602 |
| | 63.5422 |
| | 62.4644 |
| | 61.8427 |
| | 58.3768 |
| | 56.4088 |
| | 55.8394 |
| | 55.0357 |
| | 55.0485 |
| | 55.1433 |
| | 54.9063 |
| | 55.2465 |
| | 55.3717 |
| | 55.4995 |
| | 55.3576 |
| | 55.6085 |
| | 55.8869 |
| | 55.7243 |
| | 55.4805 |
| | 55.3480 |
| | 55.0669 |
| | 55.1438 |
| | 55.9220 |
| | 56.2063 |
| | 55.5970 |
| | 54.6847 |
| | 54.2537 |
| | 53.3321 |
| | 52.5108 |
| | 52.7933 |
| | 52.7688 |
| | 59.1767 |
| | 61.0391 |
| | 61.7122 |
| | 64.2763 |
| | 65.2412 |
| | 68.5997 |
| | 67.8726 |
| | 68.8110 |
| | 68.7798 |
| | 69.6164 |
| | 71.3082 |
| | 71.7836 |
| | 72.9924 |
| | 73.2256 |
| | 72.2892 |
| | 72.8811 |
| | 74.2717 |
| | 75.6025 |
| | 77.0947 |
| | 77.1668 |
| | 77.1510 |
| | 77.1359 |
| | 77.2192 |
| | 77.2702 |
| | 77.4032 |
| | 77.6449 |
| | 79.5779 |
| | 80.5964 |
| | 81.7694 |
| | 82.0038 |
| | 82.1415 |
| | 82.3654 |
| | 82.3398 |
| | 82.3824 |
| | 82.4432 |
| | 82.9149 |
| | 83.0007 |
| | 83.2337 |
| | 83.4758 |
| | 83.0039 |
| | 83.0334 |
| | 83.1151 |
| | 83.0832 |
| | 83.3102 |
| | 84.7798 |
| | 84.7576 |
| | 84.7566 |
| | 85.0547 |
| | 84.2300 |
| | 81.3834 |
| | 81.4866 |
| | 81.0705 |
| | 81.1061 |
| | 80.2338 |
| | 80.0830 |
| | 81.7809 |
| | 84.2827 |
| | 84.2035 |
| | 84.1238 |
| | 84.3475 |
| | 84.4053 |
| | 84.3920 |
| | 84.2567 |
| | 83.9253 |
| | 84.0354 |
| | 83.9621 |
| | 84.2262 |
| | 83.5438 |
| | 83.7474 |
| | 83.9708 |
| | 85.7395 |
| | 85.3771 |
| | 85.3728 |
| | 84.6255 |
| | 83.7272 |
| | 82.7779 |
| | 81.3099 |
| | 79.6005 |
| | 79.6697 |
| | 80.5390 |
| | 80.4163 |
| | 77.8761 |
| | 76.4724 |
| | 74.8899 |
| | 75.8522 |
| | 75.6398 |
| | 72.9880 |
| | 73.5415 |
| | 74.4478 |
| | 74.8600 |
| | 75.1368 |
| | 78.6350 |
| | 77.8541 |
| | 76.8723 |
| | 75.4299 |
| | 75.3333 |
| | 74.3943 |
| | 71.1684 |
| | 72.4887 |
| | 72.5606 |
| | 72.6192 |
| | 73.6762 |
| | 71.3541 |
| | 66.9542 |
| | 68.1187 |
| | 65.2311 |
| | 64.0845 |
| | 64.1645 |
| | 64.4847 |
| | 64.7683 |
| | 64.9215 |
| | 64.6919 |
| | 64.5622 |
| | 63.5974 |
| | 62.7703 |
| | 62.5217 |
| | 62.5815 |
| | 62.5818 |
| | 59.7734 |
| | 62.0143 |
| | 63.6779 |
| | 61.7300 |
| | 59.8757 |
| | 59.9221 |
| | 64.0971 |
| | 63.3261 |
| | 58.0531 |
| | 52.6936 |
| | 49.0318 |
| | 48.8054 |
| | 47.8265 |
| | 47.4915 |
| | 47.6108 |
| | 47.1209 |
| | 47.1291 |
| | 47.1438 |
| | 47.2208 |
| | 46.1791 |
| | 45.2440 |
| | 45.2101 |
| | 45.0509 |
| | 44.8611 |
| | 44.4421 |
| | 44.1779 |
| | 44.0524 |
| | 44.0075 |
| | 43.0710 |
| | 42.9622 |
| | 42.9332 |
| | 42.4443 |
| | 42.4482 |
| | 42.1843 |
| | 41.7955 |
| | 41.8296 |
| | 41.5413 |
| | 41.3436 |
| | 41.3388 |
| | 41.0244 |
| | 40.9073 |
| | 40.7881 |
| | 40.7174 |
| | 40.5503 |
| | 40.3775 |
| | 40.1801 |
| | 40.2215 |
| | 40.1519 |
| | 40.1507 |
| | 40.0110 |
| | 39.9186 |
| | 39.8447 |
| | 39.8362 |
| | 40.0290 |
| | 40.2044 |
| | 40.2449 |
| | 40.2193 |
| | 40.2290 |
| | 39.7802 |
| | 39.7359 |
| | 39.2451 |
| | 39.0239 |
| | 39.2078 |
| | 38.5182 |
| | 37.4485 |
| | 37.2081 |
| | 37.1424 |
| | 36.4572 |
| | 36.3903 |
| | 35.8043 |
| | 35.1397 |
| | 34.6457 |
| | 34.0200 |
| | 33.8787 |
| | 33.9819 |
| | 33.2549 |
| | 33.1165 |
| | 32.8594 |
| | 32.3106 |
| | 31.9520 |
| | 31.7534 |
| | 31.5442 |
| | 31.4243 |
| | 30.9874 |
| | 31.0407 |
| | 30.4420 |
| | 29.5227 |
| | 29.3355 |
| | 29.4663 |
| | 28.9110 |
| | 28.8746 |
| | 28.9882 |
| | 29.0275 |
| | 28.8305 |
| | 28.9035 |
| | 28.4005 |
| | 28.5669 |
| | 28.1365 |
| | 27.6352 |
| | 25.0370 |
| | 24.7420 |
| | 22.5358 |
| | 22.6261 |
| | 22.6066 |
| | 22.5544 |
| | 22.5379 |
| | 22.5924 |
| | 22.5118 |
| | 22.5105 |
| | 22.6333 |
| | 22.6079 |
| | 22.5939 |
| | 22.5751 |
| | 22.5887 |
| | 22.5877 |
| | 22.5623 |
| | 22.6563 |
| | 22.7414 |
| | 22.6441 |
| | 22.7139 |
| | 22.8690 |
| | 22.8200 |
| | 22.7685 |
| | 22.8026 |
| | 22.9647 |
| | 22.7265 |
| | 22.8031 |
| | 22.6503 |
| | 22.6137 |
| | 22.6170 |
| | 22.6044 |
| | 22.5531 |
| | 22.5737 |
| | 22.5361 |
| | 22.6330 |
| | 22.7094 |
| | 22.6391 |
| | 22.7791 |
| | 22.6843 |
| | 22.8690 |
| | 22.6635 |
| | 22.6714 |
| | 22.8243 |
| | 22.7517 |
| | 22.7213 |
| | 22.7320 |
| | 22.8608 |
| | 22.7533 |
| | 22.7420 |
| | 22.2376 |
| | 22.4883 |
| | 22.0183 |
| | 22.1313 |
| | 22.3364 |
| | 22.0251 |
| | 22.3407 |
| | 22.1822 |
| | 22.1233 |
| | 22.2165 |
| | 22.4321 |
| | 22.4513 |
| | 23.1375 |
| | 22.7966 |
| | 22.8261 |
| | 22.9699 |
| | 22.9214 |
| | 22.7772 |
| | 22.5197 |
| | 22.4674 |
| | 22.5024 |
| | 22.3910 |
| | 22.4589 |
| | 22.3496 |
| | 22.3246 |
| | 22.5444 |
| | 22.5705 |
| | 22.3576 |
| | 22.3559 |
| | 21.7496 |
| | 21.9926 |
| | 21.7777 |
| | 21.7575 |
| | 21.9182 |
| | 21.8564 |
| | 21.9734 |
| | 21.8587 |
| | 21.9402 |
| | 21.5629 |
| | 21.3696 |
| | 21.6734 |
| | 21.0471 |
| | 21.2323 |
| | 20.9043 |
| | 20.9087 |
| | 20.4036 |
| | 20.7136 |
| | 20.6543 |
| | 20.6594 |
| | 20.8467 |
| | 20.3004 |
| | 20.4621 |
| | 20.4952 |
| | 20.3461 |
| | 20.5802 |
| | 18.6790 |
| | 17.7308 |
| | 17.7613 |
| | 17.8933 |
| | 17.7789 |
| | 17.7491 |
| | 17.7141 |
| | 17.7078 |
| | 17.6254 |
| | 17.6353 |
| | 17.6473 |
| | 17.7003 |
| | 17.6626 |
| | 17.5962 |
| | 17.5303 |
| | 17.6214 |
| | 17.6617 |
| | 16.4818 |
| | 16.2473 |
| | 16.3550 |
| | 16.4904 |
| | 16.4435 |
| | 16.4746 |
| | 16.4547 |
| | 16.4207 |
| | 16.4129 |
| | 16.2669 |
| | 16.1387 |
| | 15.9229 |
| | 15.6973 |
| | 15.4365 |
| | 14.3463 |
| | 14.3802 |
| | 14.3214 |
| | 14.3381 |
| | 14.1947 |
| | 14.0869 |
| | 14.0888 |
| | 14.1797 |
| | 14.2330 |
| | 14.2466 |
| | 14.1229 |
| | 14.0817 |
| | 14.0302 |
| | 13.9831 |
| | 13.9398 |
| | 13.8710 |
| | 13.7074 |
| | 13.7010 |
| | 13.5810 |
| | 13.5759 |
| | 13.5234 |
| | 13.4993 |
| | 13.5744 |
| | 13.4694 |
| | 13.4026 |
| | 13.3772 |
| | 13.3501 |
| | 13.2143 |
| | 13.2113 |
| | 13.2204 |
| | 13.0887 |
| | 13.0128 |
| | 12.9732 |
| | 12.9313 |
| | 12.8844 |
| | 12.8190 |
| | 12.7457 |
| | 12.7043 |
| | 12.6337 |
| | 12.6269 |
| | 12.5490 |
| | 12.5168 |
| | 12.4833 |
| | 12.4984 |
| | 12.5179 |
| | 12.4296 |
| | 12.4927 |
| | 12.5381 |
| | 12.5722 |
| | 12.5499 |
| | 12.5020 |
| | 12.5076 |
| | 12.4843 |
| | 12.5751 |
| | 12.5980 |
| | 12.6850 |
| | 12.6713 |
| | 12.6662 |
| | 12.6236 |
| | 12.5710 |
| | 12.6176 |
| | 12.6069 |
| | 12.6746 |
| | 12.6435 |
| | 12.6557 |
| | 12.5990 |
| | 12.6020 |
| | 12.6087 |
| | 12.5912 |
| | 12.5872 |
| | 12.4888 |
| | 12.4304 |
| | 12.4682 |
| | 12.4672 |
| | 12.4473 |
| | 12.4347 |
| | 12.4085 |
| | 12.3896 |
| | 12.4139 |
| | 12.3612 |
| | 12.3256 |
| | 12.3162 |
| | 12.3095 |
| | 12.2782 |
| | 12.2065 |
| | 12.2541 |
| | 12.2179 |
| | 12.2366 |
| | 12.2888 |
| | 12.2051 |
| | 12.2160 |
| | 12.1680 |
| | 12.0304 |
| | 12.1567 |
| | 12.2152 |
| | 12.2798 |
| | 12.3274 |
| | 12.2635 |
| | 12.3220 |
| | 12.3474 |
| | 12.3049 |
| | 12.3050 |
| | 12.2972 |
| | 12.3298 |
| | 12.3109 |
| | 12.3532 |
| | 12.3828 |
| | 12.3303 |
| | 12.3451 |
| | 12.3361 |
| | 12.3325 |
| | 12.3084 |
| | 12.3298 |
| | 12.2729 |
| | 12.3647 |
| | 12.2156 |
| | 12.2982 |
| | 12.3131 |
| | 12.2671 |
| | 12.2066 |
| | 12.2606 |
| | 12.1932 |
| | 12.2486 |
| | 12.2127 |
| | 12.1965 |
| | 12.1491 |
| | 12.0992 |
| | 12.1290 |
| | 12.0542 |
| | 12.1616 |
| | 12.2129 |
| | 12.1368 |
| | 12.1158 |
| | 12.1533 |
| | 12.2108 |
| | 12.1994 |
| | 12.1404 |
| | 12.1711 |
| | 11.9447 |
| | 11.9689 |
| | 11.9469 |
| | 11.9680 |
| | 11.9473 |
| | 11.8862 |
| | 12.0631 |
| | 12.0555 |
| | 12.1353 |
| | 12.1260 |
| | 12.2139 |
| | 12.1780 |
| | 12.1755 |
| | 12.6914 |
| | 12.3936 |
| | 12.2661 |
| | 12.1766 |
| | 12.1290 |
| | 12.1387 |
| | 12.1814 |
| | 12.2305 |
| | 12.2724 |
| | 12.2211 |
| | 12.2139 |
| | 12.2403 |
| | 12.2301 |
| | 12.2952 |
| | 12.3785 |
| | 12.3133 |
| | 12.2812 |
| | 12.3588 |
| | 12.3069 |
| | 12.2513 |
| | 12.2366 |
| | 12.2310 |
| | 12.2339 |
| | 12.2436 |
| | 12.1826 |
| | 12.2078 |
| | 12.1556 |
| | 12.0778 |
| | 12.1345 |
| | 12.1132 |
| | 12.1884 |
| | 12.1662 |
| | 12.1484 |
| | 12.1213 |
| | 12.1924 |
| | 12.1947 |
| | 12.1257 |
| | 12.1044 |
| | 12.1620 |
| | 12.0668 |
| | 12.0114 |
| | 12.0318 |
| | 12.0282 |
| | 12.0627 |
| | 11.8977 |
| | 11.9227 |
| | 11.8657 |
| | 11.9561 |
| | 11.9991 |
| | 11.9102 |
| | 11.9571 |
| | 11.9510 |
| | 12.0393 |
| | 11.9813 |
| | 11.9782 |
| | 11.9166 |
| | 12.0361 |
| | 11.8784 |
| | 11.9106 |
| | 11.9757 |
| | 12.0969 |
| | 12.3106 |
| | 12.2740 |
| | 12.2838 |
| | 12.2612 |
| | 12.2132 |
| | 12.1276 |
| | 12.1522 |
| | 12.1112 |
| | 12.1112 |
| | 12.0699 |
| | 11.9774 |
| | 11.9582 |
| | 11.9630 |
| | 11.9281 |
| | 11.8723 |
| | 11.7822 |
| | 11.6777 |
| | 11.6249 |
| | 11.5569 |
| | 11.5415 |
| | 11.6127 |
| | 11.5710 |
| | 11.5529 |
| | 11.5191 |
| | 11.4964 |
| | 11.4894 |
| | 11.4994 |
| | 11.5073 |
| | 11.4352 |
| | 11.4829 |
| | 11.4236 |
| | 11.3730 |
| | 11.2881 |
| | 11.3003 |
| | 11.2862 |
| | 11.2099 |
| | 11.1893 |
| | 11.2880 |
| | 11.5108 |
| | 11.7116 |
| | 11.5448 |
| | 11.5152 |
| | 11.5413 |
| | 11.5821 |
| | 11.5208 |
| | 11.4985 |
| | 11.5092 |
| | 11.5366 |
| | 11.5095 |
| | 11.5210 |
| | 11.5386 |
| | 11.6304 |
| | 11.6986 |
| | 11.8176 |
| | 11.6838 |
| | 11.6877 |
| | 11.6255 |
| | 11.5606 |
| | 11.6334 |
| | 11.2814 |
| | 11.2923 |
| | 11.0748 |
| | 11.1436 |
| | 11.1635 |
| | 11.0940 |
| | 11.0539 |
| | 10.9038 |
| | 10.7375 |
| | 10.8283 |
| | 10.7342 |
| | 10.7541 |
| | 10.7037 |
| | 10.6933 |
| | 10.6818 |
| | 10.6613 |
| | 10.5490 |
| | 10.6078 |
| | 10.5024 |
| | 10.4248 |
| | 10.1975 |
| | 10.1838 |
| | 10.1322 |
| | 10.2254 |
| | 8.9991 |
| | 9.3554 |
| | 9.3691 |
| | 9.3937 |
| | 9.3798 |
| | 9.3289 |
| | 9.3835 |
| | 9.4237 |
| | 9.4451 |
| | 9.3262 |
| | 9.5574 |
| | 9.5583 |
| | 9.5631 |
| | 9.5335 |
| | 9.5630 |
| | 9.5837 |
| | 9.5745 |
| | 9.5993 |
| | 9.6011 |
| | 9.5928 |
| | 9.6116 |
| | 9.6052 |
| | 9.6533 |
| | 9.6288 |
| | 9.5999 |
| | 9.5878 |
| | 9.3809 |
| | 9.3760 |
| | 9.3553 |
| | 9.3620 |
| | 9.3833 |
| | 9.4541 |
| | 9.4371 |
| | 9.4549 |
| | 9.5091 |
| | 9.5018 |
| | 9.4645 |
| | 9.6347 |
| | 9.6031 |
| | 9.5544 |
| | 9.8570 |
| | 9.7135 |
| | 9.7230 |
| | 9.7302 |
| | 9.7729 |
| | 9.7971 |
| | 9.7871 |
| | 9.7920 |
| | 9.9324 |
| | 9.9023 |
| | 9.9849 |
| | 9.9749 |
| | 10.0006 |
| | 9.9515 |
| | 10.0741 |
| | 10.1007 |
| | 10.0879 |
| | 9.9630 |
| | 10.0622 |
| | 10.1259 |
| | 10.1484 |
| | 10.1670 |
| | 10.0802 |
| | 10.0419 |
| | 10.0965 |
| | 10.1033 |
| | 9.9679 |
| | 9.8108 |
| | 9.9626 |
| | 10.0333 |
| | 9.9716 |
| | 10.0773 |
| | 10.1005 |
| | 10.0678 |
| | 10.0933 |
| | 10.0179 |
| | 10.0211 |
| | 9.9428 |
| | 9.9073 |
| | 10.1209 |
| | 10.1248 |
| | 10.1133 |
| | 10.0846 |
| | 9.9991 |
| | 9.9831 |
| | 9.9783 |
| | 9.9480 |
| | 9.9264 |
| | 9.6766 |
| | 9.6816 |
| | 9.7231 |
| | 9.7142 |
| | 9.8006 |
| | 9.8057 |
| | 9.8034 |
| | 9.8588 |
| | 9.8399 |
| | 9.7850 |
| | 9.8621 |
| | 9.8196 |
| | 9.8478 |