Istorija dienos normos GTQ /SZL nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Gvatemalos ketcalis = 3.5660 Svazilando lilangenis
rečiausiai
1 Gvatemalos ketcalis = 0.7248 Svazilando lilangenis
Date | GTQ/SZL |
---|---|
2.3647 | |
2.3734 | |
2.4164 | |
2.4568 | |
2.4319 | |
2.3819 | |
2.4266 | |
2.4275 | |
2.4146 | |
2.3882 | |
2.4406 | |
2.4677 | |
2.4309 | |
2.4378 | |
2.4245 | |
2.4030 | |
2.4469 | |
2.3878 | |
2.3962 | |
2.3594 | |
2.3532 | |
2.3587 | |
2.4376 | |
2.3938 | |
2.3859 | |
2.3463 | |
2.3933 | |
2.3257 | |
2.4506 | |
2.4324 | |
2.3963 | |
2.4718 | |
2.4353 | |
2.3808 | |
2.4160 | |
2.4051 | |
2.3998 | |
2.3805 | |
2.4195 | |
2.4160 | |
2.3702 | |
2.2542 | |
2.2885 | |
2.2981 | |
2.3973 | |
2.3934 | |
2.3710 | |
2.3225 | |
2.3706 | |
2.4772 | |
2.5164 | |
2.4745 | |
2.4408 | |
2.3557 | |
2.3587 | |
2.3219 | |
2.3367 | |
2.3308 | |
2.3300 | |
2.3552 | |
2.3100 | |
2.2959 | |
2.2163 | |
2.2083 | |
2.1885 | |
2.1790 | |
2.1758 | |
2.1690 | |
2.1703 | |
2.2014 | |
2.2150 | |
2.2036 | |
2.1872 | |
2.2269 | |
2.2159 | |
2.2905 | |
2.3462 | |
2.3398 | |
2.2963 | |
2.3006 | |
2.2776 | |
2.3015 | |
2.2661 | |
2.1970 | |
2.2296 | |
2.1821 | |
2.1993 | |
2.1134 | |
2.1535 | |
2.1288 | |
2.1678 | |
2.2071 | |
2.1935 | |
2.0955 | |
2.0466 | |
2.0681 | |
2.0792 | |
1.9986 | |
2.0151 | |
2.0489 | |
2.1164 | |
2.1116 | |
2.0672 | |
2.0512 | |
1.9402 | |
1.9581 | |
1.9926 | |
1.9933 | |
1.9643 | |
1.9770 | |
2.0146 | |
2.0184 | |
1.9793 | |
1.9968 | |
2.0228 | |
2.0517 | |
2.0109 | |
2.0471 | |
2.0593 | |
2.0624 | |
2.0878 | |
2.0397 | |
1.9636 | |
1.9374 | |
1.9829 | |
1.9053 | |
1.9073 | |
1.9326 | |
1.9407 | |
1.9408 | |
1.9129 | |
1.8533 | |
1.8417 | |
1.8921 | |
1.9656 | |
1.9042 | |
1.8857 | |
1.8621 | |
1.9118 | |
1.8690 | |
1.8647 | |
1.8358 | |
1.8168 | |
1.8408 | |
1.7807 | |
1.7461 | |
1.7809 | |
1.8103 | |
1.8340 | |
1.8179 | |
1.8693 | |
1.8465 | |
1.8396 | |
1.8913 | |
1.9103 | |
1.9389 | |
1.9049 | |
1.9285 | |
2.0114 | |
1.9545 | |
1.9133 | |
1.8622 | |
1.9158 | |
1.9320 | |
1.9571 | |
1.9684 | |
1.9828 | |
1.8717 | |
1.8720 | |
1.8892 | |
1.9242 | |
1.9440 | |
1.9545 | |
1.9730 | |
1.9724 | |
1.9741 | |
2.0860 | |
2.0911 | |
2.1181 | |
2.1260 | |
2.1188 | |
2.1996 | |
2.1578 | |
2.1473 | |
2.1655 | |
2.1673 | |
2.2023 | |
2.2691 | |
2.3012 | |
2.2356 | |
2.1426 | |
2.1667 | |
2.1752 | |
2.2127 | |
2.2352 | |
2.2530 | |
2.2349 | |
2.1890 | |
2.2668 | |
2.2882 | |
2.3937 | |
2.3956 | |
2.4233 | |
2.4436 | |
2.4420 | |
2.3492 | |
2.4618 | |
2.3109 | |
2.3063 | |
2.1731 | |
2.0688 | |
2.0317 | |
1.9812 | |
1.9573 | |
1.9654 | |
1.9421 | |
1.8967 | |
1.8873 | |
1.8575 | |
1.8472 | |
1.8263 | |
1.8457 | |
1.8847 | |
1.9069 | |
1.8924 | |
1.9146 | |
1.9173 | |
1.9353 | |
1.9374 | |
1.8773 | |
1.9010 | |
1.9052 | |
1.9477 | |
1.9678 | |
1.9306 | |
1.8948 | |
1.9129 | |
1.9811 | |
1.9923 | |
1.9994 | |
2.0140 | |
1.9446 | |
1.8507 | |
1.8114 | |
1.8094 | |
1.8378 | |
1.8324 | |
1.8622 | |
1.9247 | |
1.9347 | |
1.8829 | |
1.8833 | |
1.8779 | |
1.8668 | |
1.8894 | |
1.8699 | |
1.8518 | |
1.8317 | |
1.8403 | |
1.8507 | |
1.8646 | |
1.8750 | |
1.8694 | |
1.8482 | |
1.7975 | |
1.8150 | |
1.7658 | |
1.7225 | |
1.7677 | |
1.7936 | |
1.7972 | |
1.8007 | |
1.8605 | |
1.8815 | |
1.8577 | |
1.8592 | |
1.7749 | |
1.7897 | |
1.8185 | |
1.8662 | |
1.8565 | |
1.8714 | |
1.8450 | |
1.8648 | |
1.9329 | |
1.8377 | |
1.8452 | |
1.9523 | |
1.9838 | |
1.9517 | |
1.9042 | |
1.9385 | |
1.8722 | |
1.7899 | |
1.7567 | |
1.8014 | |
1.7656 | |
1.7898 | |
1.8466 | |
1.8096 | |
1.8071 | |
1.7504 | |
1.6754 | |
1.6633 | |
1.7151 | |
1.6549 | |
1.6914 | |
1.6753 | |
1.6637 | |
1.6266 | |
1.6363 | |
1.5988 | |
1.5734 | |
1.6269 | |
1.5976 | |
1.6127 | |
1.5692 | |
1.5841 | |
1.6205 | |
1.6405 | |
1.6264 | |
1.6422 | |
1.6751 | |
1.6952 | |
1.6750 | |
1.7355 | |
1.7451 | |
1.8563 | |
1.8606 | |
1.8703 | |
1.9114 | |
1.9768 | |
1.9293 | |
1.9185 | |
1.8661 | |
1.8156 | |
1.8784 | |
1.8523 | |
1.8166 | |
1.8085 | |
1.7692 | |
1.7762 | |
1.7951 | |
1.8030 | |
1.8259 | |
1.8409 | |
1.8006 | |
1.7778 | |
1.7794 | |
1.8237 | |
1.7975 | |
1.7556 | |
1.7571 | |
1.7493 | |
1.7323 | |
1.7612 | |
1.8000 | |
1.8026 | |
1.8592 | |
1.8309 | |
1.7789 | |
1.8234 | |
1.9026 | |
1.8719 | |
1.7397 | |
1.7340 | |
1.7863 | |
1.7714 | |
1.7736 | |
1.7807 | |
1.7989 | |
1.7917 | |
1.8110 | |
1.7961 | |
1.8187 | |
1.8129 | |
1.8235 | |
1.8642 | |
1.8847 | |
1.8129 | |
1.8461 | |
1.8515 | |
1.8938 | |
1.9243 | |
1.7959 | |
1.8036 | |
1.8566 | |
1.8976 | |
1.8526 | |
1.8146 | |
1.8193 | |
1.8708 | |
1.9167 | |
1.8511 | |
1.8806 | |
1.8099 | |
1.7906 | |
1.8105 | |
1.8432 | |
1.8904 | |
1.8820 | |
1.9005 | |
1.9142 | |
2.0180 | |
1.9572 | |
1.9660 | |
1.9968 | |
2.0547 | |
2.0519 | |
1.9973 | |
1.9369 | |
1.8363 | |
1.8565 | |
1.8882 | |
1.9377 | |
1.9311 | |
1.9965 | |
1.9656 | |
1.9747 | |
2.0099 | |
2.0553 | |
2.0244 | |
2.0720 | |
2.0812 | |
2.0720 | |
2.1510 | |
2.2012 | |
2.1174 | |
2.0310 | |
2.0044 | |
1.9790 | |
2.0691 | |
1.8880 | |
1.8723 | |
1.8289 | |
1.8721 | |
1.8603 | |
1.7991 | |
1.7727 | |
1.7295 | |
1.7345 | |
1.7678 | |
1.8279 | |
1.7563 | |
1.7549 | |
1.8027 | |
1.7312 | |
1.7260 | |
1.6849 | |
1.6556 | |
1.6579 | |
1.6481 | |
1.6242 | |
1.6298 | |
1.6222 | |
1.6027 | |
1.5893 | |
1.6177 | |
1.6265 | |
1.5965 | |
1.5544 | |
1.5530 | |
1.5609 | |
1.5562 | |
1.5504 | |
1.5760 | |
1.5814 | |
1.5510 | |
1.5848 | |
1.5652 | |
1.6319 | |
1.5858 | |
1.5398 | |
1.5248 | |
1.5214 | |
1.5114 | |
1.5067 | |
1.4969 | |
1.5196 | |
1.5046 | |
1.5421 | |
1.5276 | |
1.5206 | |
1.5317 | |
1.5057 | |
1.4414 | |
1.4408 | |
1.4612 | |
1.4795 | |
1.4450 | |
1.4347 | |
1.4466 | |
1.4425 | |
1.4668 | |
1.4620 | |
1.4407 | |
1.4221 | |
1.3938 | |
1.3717 | |
1.3732 | |
1.3554 | |
1.3608 | |
1.3679 | |
1.3521 | |
1.3690 | |
1.3795 | |
1.3895 | |
1.3646 | |
1.3592 | |
1.3716 | |
1.3541 | |
1.3669 | |
1.3341 | |
1.3443 | |
1.3413 | |
1.3631 | |
1.3752 | |
1.3540 | |
1.3537 | |
1.3572 | |
1.3661 | |
1.4041 | |
1.3914 | |
1.3873 | |
1.3985 | |
1.4032 | |
1.3984 | |
1.4335 | |
1.4311 | |
1.4171 | |
1.3844 | |
1.3681 | |
1.3540 | |
1.3322 | |
1.3145 | |
1.3090 | |
1.3186 | |
1.2962 | |
1.2759 | |
1.2819 | |
1.3152 | |
1.2822 | |
1.2329 | |
1.2354 | |
1.2451 | |
1.2571 | |
1.2686 | |
1.2417 | |
1.2398 | |
1.2548 | |
1.2848 | |
1.2979 | |
1.2873 | |
1.2539 | |
1.2587 | |
1.2504 | |
1.2578 | |
1.2713 | |
1.3015 | |
1.2656 | |
1.2935 | |
1.2698 | |
1.2958 | |
1.2808 | |
1.2361 | |
1.2104 | |
1.1725 | |
1.1530 | |
1.1617 | |
1.1845 | |
1.1656 | |
1.1570 | |
1.1883 | |
1.1880 | |
1.1759 | |
1.1699 | |
1.1593 | |
1.1349 | |
1.1301 | |
1.1322 | |
1.1435 | |
1.1469 | |
1.1305 | |
1.1009 | |
1.0812 | |
1.0722 | |
1.0812 | |
1.0871 | |
1.1059 | |
1.1197 | |
1.1214 | |
1.1260 | |
1.1125 | |
1.1128 | |
1.1064 | |
1.1004 | |
1.0933 | |
1.1075 | |
1.0431 | |
1.0375 | |
1.0321 | |
1.0212 | |
1.0604 | |
1.0639 | |
1.0563 | |
1.0326 | |
1.0449 | |
1.0468 | |
1.0767 | |
1.0540 | |
1.0597 | |
1.0398 | |
1.0858 | |
1.0612 | |
1.0703 | |
1.0863 | |
1.0707 | |
1.0638 | |
1.0525 | |
1.0040 | |
0.9967 | |
1.0097 | |
1.0289 | |
1.0224 | |
0.9879 | |
0.9798 | |
0.9818 | |
0.9791 | |
0.9725 | |
0.9856 | |
0.9858 | |
0.9904 | |
0.9751 | |
1.0055 | |
1.0175 | |
1.0353 | |
1.0390 | |
1.0358 | |
1.0425 | |
1.0786 | |
1.0596 | |
1.0278 | |
1.0679 | |
1.0709 | |
1.0179 | |
1.0102 | |
0.9998 | |
1.0306 | |
1.0054 | |
1.0044 | |
0.9943 | |
0.9889 | |
0.9662 | |
0.9308 | |
0.8996 | |
0.9038 | |
0.9236 | |
0.9245 | |
0.8917 | |
0.8578 | |
0.8705 | |
0.8974 | |
0.8704 | |
0.8681 | |
0.8749 | |
0.8765 | |
0.8674 | |
0.8605 | |
0.8913 | |
0.9067 | |
0.9256 | |
0.8862 | |
0.8664 | |
0.8861 | |
0.8974 | |
0.8662 | |
0.8757 | |
0.8951 | |
0.9141 | |
0.8952 | |
0.8844 | |
0.8970 | |
0.9159 | |
0.9348 | |
0.9236 | |
0.9090 | |
0.8874 | |
0.8675 | |
0.8518 | |
0.8243 | |
0.8475 | |
0.8583 | |
0.8568 | |
0.8601 | |
0.8900 | |
0.8717 | |
0.8713 | |
0.8519 | |
0.8667 | |
0.8639 | |
0.8435 | |
0.8476 | |
0.8541 | |
0.8708 | |
0.8839 | |
0.8928 | |
0.9006 | |
0.9079 | |
0.9144 | |
0.9264 | |
0.9025 | |
0.9074 | |
0.9231 | |
0.9555 | |
0.9506 | |
0.9623 | |
0.9465 | |
0.9379 | |
0.9538 | |
0.9693 | |
0.9644 | |
0.9818 | |
0.9454 | |
0.9299 | |
0.9170 | |
0.9173 | |
0.9293 | |
0.9081 | |
0.9070 | |
0.9182 | |
0.9201 | |
0.9200 | |
0.9168 | |
0.9465 | |
0.9381 | |
0.9406 | |
0.9399 | |
0.9112 | |
0.9089 | |
0.8824 | |
0.8764 | |
0.8811 | |
0.9015 | |
0.9161 | |
0.9052 | |
0.8977 | |
0.8916 | |
0.9091 | |
0.8947 | |
0.8987 | |
0.9429 | |
0.8985 | |
0.8825 | |
0.8920 | |
0.9006 | |
0.8958 | |
0.9067 | |
0.9066 | |
0.9319 | |
0.9459 | |
0.9452 | |
0.9917 | |
0.9767 | |
0.9532 | |
0.9514 | |
0.9822 | |
1.0142 | |
0.9816 | |
0.9753 | |
1.0046 | |
0.9950 | |
0.9984 | |
0.9830 | |
1.0286 | |
1.0579 | |
1.0340 | |
1.0415 | |
1.0960 | |
1.1206 | |
1.1205 | |
1.1169 | |
1.1839 | |
1.1715 | |
1.2286 | |
1.3177 | |
1.2916 | |
1.2564 | |
1.2571 | |
1.2202 | |
1.2877 | |
1.3001 | |
1.2821 | |
1.2511 | |
1.2128 | |
1.2295 | |
1.2546 | |
1.3237 | |
1.3275 | |
1.3291 | |
1.3540 | |
1.3252 | |
1.3216 | |
1.2865 | |
1.4988 | |
1.2748 | |
1.2336 | |
1.1467 | |
1.1057 | |
1.0803 | |
1.0981 | |
1.0468 | |
1.0392 | |
1.0398 | |
1.0550 | |
1.0469 | |
0.9732 | |
1.0076 | |
1.0222 | |
1.0329 | |
1.0307 | |
1.0345 | |
1.0674 | |
1.0833 | |
1.0494 | |
1.0275 | |
1.0339 | |
1.0095 | |
1.0339 | |
1.0153 | |
1.0240 | |
1.0318 | |
1.0398 | |
1.0298 | |
1.0608 | |
1.0675 | |
1.0718 | |
1.0458 | |
1.0271 | |
1.0070 | |
0.9908 | |
0.9988 | |
0.9375 | |
0.9160 | |
0.9182 | |
0.8834 | |
0.9025 | |
0.8930 | |
0.9160 | |
0.8982 | |
0.8856 | |
0.8884 | |
0.8971 | |
0.8715 | |
0.8729 | |
0.8591 | |
0.8568 | |
0.8847 | |
0.8695 | |
0.8908 | |
0.8899 | |
0.9217 | |
0.9370 | |
0.9413 | |
0.9348 | |
0.9291 | |
0.9433 | |
0.9316 | |
0.9338 | |
0.9298 | |
0.8917 | |
0.9081 | |
0.9059 | |
0.9173 | |
0.9279 | |
0.9370 | |
0.9479 | |
0.9335 | |
0.9217 | |
0.9164 | |
0.9106 | |
0.9095 | |
0.9223 | |
0.9245 | |
0.9311 | |
0.9323 | |
0.9460 | |
0.9382 | |
0.9672 | |
0.9565 | |
0.9701 | |
0.9258 | |
0.9318 | |
0.9415 | |
0.9354 | |
0.9486 | |
0.9273 | |
0.9440 | |
0.9410 | |
0.9142 | |
0.9195 | |
0.9209 | |
0.9254 | |
0.9343 | |
0.9340 | |
0.9525 | |
0.9545 | |
0.9740 | |
0.9831 | |
1.0067 | |
0.9842 | |
1.0266 | |
0.9934 | |
0.9853 | |
0.9637 | |
0.9677 | |
0.9407 | |
0.9431 | |
0.9166 | |
0.8961 | |
0.8989 | |
0.9080 | |
0.9308 | |
0.9519 | |
0.9322 | |
0.9342 | |
0.9679 | |
0.9065 | |
0.8856 | |
0.8711 | |
0.8609 | |
0.8648 | |
0.8271 | |
0.7998 | |
0.8096 | |
0.7906 | |
0.8070 | |
0.8083 | |
0.8067 | |
0.8214 | |
0.8192 | |
0.8190 | |
0.8137 | |
0.8080 | |
0.7956 | |
0.8084 | |
0.8015 | |
0.8044 | |
0.7807 | |
0.7916 | |
0.8015 | |
0.8419 | |
0.8395 | |
0.8388 | |
0.8286 | |
0.8380 | |
0.8546 | |
0.8716 | |
0.8883 | |
0.8866 | |
0.8808 | |
0.8729 | |
0.8447 | |
0.8364 | |
0.8315 | |
0.8362 | |
0.8449 | |
0.8415 | |
0.8227 | |
0.8498 | |
0.8530 | |
0.8477 | |
0.8505 | |
0.8608 | |
0.8772 | |
0.8739 | |
0.8916 | |
0.8976 | |
0.8722 | |
0.8799 | |
0.9002 | |
0.8865 | |
0.8668 | |
0.8618 | |
0.8400 | |
0.8058 | |
0.8029 | |
0.7962 | |
0.8186 | |
0.8104 | |
0.8211 | |
0.8259 | |
0.8059 | |
0.7838 | |
0.7667 | |
0.7553 | |
0.7686 | |
0.7815 | |
0.8005 | |
0.7709 | |
0.7656 | |
0.7785 | |
0.7707 | |
0.7292 | |
0.7248 | |
0.7340 | |
0.7350 | |
0.7372 | |
0.7495 | |
0.7736 | |
0.7783 | |
0.7964 | |
0.7860 | |
0.7951 | |
0.8144 | |
0.8334 | |
0.8214 | |
0.8106 | |
0.8216 | |
0.8285 | |
0.8416 | |
0.8478 | |
0.8410 | |
0.8214 | |
0.7716 | |
0.7854 | |
0.7956 | |
0.7586 | |
0.7881 | |
0.7798 | |
0.7791 | |
0.7968 | |
0.8250 | |
0.8199 | |
0.8109 | |
0.8390 | |
0.8463 | |
0.8853 | |
0.8702 | |
0.8378 | |
0.7854 | |
0.7719 | |
0.7788 | |
0.7918 |