Historique des taux quotidiens GTQ /SZL depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 quetzal guatémaltèque = 3.5660 lilangeni swazi
le minimum le
1 quetzal guatémaltèque = 0.7248 lilangeni swazi
Historique des prix SZL / GTQ
Date | GTQ/SZL |
| 2.4164 |
| 2.4568 |
| 2.4319 |
| 2.3819 |
| 2.4266 |
| 2.4275 |
| 2.4146 |
| 2.3882 |
| 2.4406 |
| 2.4677 |
| 2.4309 |
| 2.4378 |
| 2.4245 |
| 2.4030 |
| 2.4469 |
| 2.3878 |
| 2.3962 |
| 2.3594 |
| 2.3532 |
| 2.3587 |
| 2.4376 |
| 2.3938 |
| 2.3859 |
| 2.3463 |
| 2.3933 |
| 2.3257 |
| 2.4506 |
| 2.4324 |
| 2.3963 |
| 2.4718 |
| 2.4353 |
| 2.3808 |
| 2.4160 |
| 2.4051 |
| 2.3998 |
| 2.3805 |
| 2.4195 |
| 2.4160 |
| 2.3702 |
| 2.2542 |
| 2.2885 |
| 2.2981 |
| 2.3973 |
| 2.3934 |
| 2.3710 |
| 2.3225 |
| 2.3706 |
| 2.4772 |
| 2.5164 |
| 2.4745 |
| 2.4408 |
| 2.3557 |
| 2.3587 |
| 2.3219 |
| 2.3367 |
| 2.3308 |
| 2.3300 |
| 2.3552 |
| 2.3100 |
| 2.2959 |
| 2.2163 |
| 2.2083 |
| 2.1885 |
| 2.1790 |
| 2.1758 |
| 2.1690 |
| 2.1703 |
| 2.2014 |
| 2.2150 |
| 2.2036 |
| 2.1872 |
| 2.2269 |
| 2.2159 |
| 2.2905 |
| 2.3462 |
| 2.3398 |
| 2.2963 |
| 2.3006 |
| 2.2776 |
| 2.3015 |
| 2.2661 |
| 2.1970 |
| 2.2296 |
| 2.1821 |
| 2.1993 |
| 2.1134 |
| 2.1535 |
| 2.1288 |
| 2.1678 |
| 2.2071 |
| 2.1935 |
| 2.0955 |
| 2.0466 |
| 2.0681 |
| 2.0792 |
| 1.9986 |
| 2.0151 |
| 2.0489 |
| 2.1164 |
| 2.1116 |
| 2.0672 |
| 2.0512 |
| 1.9402 |
| 1.9581 |
| 1.9926 |
| 1.9933 |
| 1.9643 |
| 1.9770 |
| 2.0146 |
| 2.0184 |
| 1.9793 |
| 1.9968 |
| 2.0228 |
| 2.0517 |
| 2.0109 |
| 2.0471 |
| 2.0593 |
| 2.0624 |
| 2.0878 |
| 2.0397 |
| 1.9636 |
| 1.9374 |
| 1.9829 |
| 1.9053 |
| 1.9073 |
| 1.9326 |
| 1.9407 |
| 1.9408 |
| 1.9129 |
| 1.8533 |
| 1.8417 |
| 1.8921 |
| 1.9656 |
| 1.9042 |
| 1.8857 |
| 1.8621 |
| 1.9118 |
| 1.8690 |
| 1.8647 |
| 1.8358 |
| 1.8168 |
| 1.8408 |
| 1.7807 |
| 1.7461 |
| 1.7809 |
| 1.8103 |
| 1.8340 |
| 1.8179 |
| 1.8693 |
| 1.8465 |
| 1.8396 |
| 1.8913 |
| 1.9103 |
| 1.9389 |
| 1.9049 |
| 1.9285 |
| 2.0114 |
| 1.9545 |
| 1.9133 |
| 1.8622 |
| 1.9158 |
| 1.9320 |
| 1.9571 |
| 1.9684 |
| 1.9828 |
| 1.8717 |
| 1.8720 |
| 1.8892 |
| 1.9242 |
| 1.9440 |
| 1.9545 |
| 1.9730 |
| 1.9724 |
| 1.9741 |
| 2.0860 |
| 2.0911 |
| 2.1181 |
| 2.1260 |
| 2.1188 |
| 2.1996 |
| 2.1578 |
| 2.1473 |
| 2.1655 |
| 2.1673 |
| 2.2023 |
| 2.2691 |
| 2.3012 |
| 2.2356 |
| 2.1426 |
| 2.1667 |
| 2.1752 |
| 2.2127 |
| 2.2352 |
| 2.2530 |
| 2.2349 |
| 2.1890 |
| 2.2668 |
| 2.2882 |
| 2.3937 |
| 2.3956 |
| 2.4233 |
| 2.4436 |
| 2.4420 |
| 2.3492 |
| 2.4618 |
| 2.3109 |
| 2.3063 |
| 2.1731 |
| 2.0688 |
| 2.0317 |
| 1.9812 |
| 1.9573 |
| 1.9654 |
| 1.9421 |
| 1.8967 |
| 1.8873 |
| 1.8575 |
| 1.8472 |
| 1.8263 |
| 1.8457 |
| 1.8847 |
| 1.9069 |
| 1.8924 |
| 1.9146 |
| 1.9173 |
| 1.9353 |
| 1.9374 |
| 1.8773 |
| 1.9010 |
| 1.9052 |
| 1.9477 |
| 1.9678 |
| 1.9306 |
| 1.8948 |
| 1.9129 |
| 1.9811 |
| 1.9923 |
| 1.9994 |
| 2.0140 |
| 1.9446 |
| 1.8507 |
| 1.8114 |
| 1.8094 |
| 1.8378 |
| 1.8324 |
| 1.8622 |
| 1.9247 |
| 1.9347 |
| 1.8829 |
| 1.8833 |
| 1.8779 |
| 1.8668 |
| 1.8894 |
| 1.8699 |
| 1.8518 |
| 1.8317 |
| 1.8403 |
| 1.8507 |
| 1.8646 |
| 1.8750 |
| 1.8694 |
| 1.8482 |
| 1.7975 |
| 1.8150 |
| 1.7658 |
| 1.7225 |
| 1.7677 |
| 1.7936 |
| 1.7972 |
| 1.8007 |
| 1.8605 |
| 1.8815 |
| 1.8577 |
| 1.8592 |
| 1.7749 |
| 1.7897 |
| 1.8185 |
| 1.8662 |
| 1.8565 |
| 1.8714 |
| 1.8450 |
| 1.8648 |
| 1.9329 |
| 1.8377 |
| 1.8452 |
| 1.9523 |
| 1.9838 |
| 1.9517 |
| 1.9042 |
| 1.9385 |
| 1.8722 |
| 1.7899 |
| 1.7567 |
| 1.8014 |
| 1.7656 |
| 1.7898 |
| 1.8466 |
| 1.8096 |
| 1.8071 |
| 1.7504 |
| 1.6754 |
| 1.6633 |
| 1.7151 |
| 1.6549 |
| 1.6914 |
| 1.6753 |
| 1.6637 |
| 1.6266 |
| 1.6363 |
| 1.5988 |
| 1.5734 |
| 1.6269 |
| 1.5976 |
| 1.6127 |
| 1.5692 |
| 1.5841 |
| 1.6205 |
| 1.6405 |
| 1.6264 |
| 1.6422 |
| 1.6751 |
| 1.6952 |
| 1.6750 |
| 1.7355 |
| 1.7451 |
| 1.8563 |
| 1.8606 |
| 1.8703 |
| 1.9114 |
| 1.9768 |
| 1.9293 |
| 1.9185 |
| 1.8661 |
| 1.8156 |
| 1.8784 |
| 1.8523 |
| 1.8166 |
| 1.8085 |
| 1.7692 |
| 1.7762 |
| 1.7951 |
| 1.8030 |
| 1.8259 |
| 1.8409 |
| 1.8006 |
| 1.7778 |
| 1.7794 |
| 1.8237 |
| 1.7975 |
| 1.7556 |
| 1.7571 |
| 1.7493 |
| 1.7323 |
| 1.7612 |
| 1.8000 |
| 1.8026 |
| 1.8592 |
| 1.8309 |
| 1.7789 |
| 1.8234 |
| 1.9026 |
| 1.8719 |
| 1.7397 |
| 1.7340 |
| 1.7863 |
| 1.7714 |
| 1.7736 |
| 1.7807 |
| 1.7989 |
| 1.7917 |
| 1.8110 |
| 1.7961 |
| 1.8187 |
| 1.8129 |
| 1.8235 |
| 1.8642 |
| 1.8847 |
| 1.8129 |
| 1.8461 |
| 1.8515 |
| 1.8938 |
| 1.9243 |
| 1.7959 |
| 1.8036 |
| 1.8566 |
| 1.8976 |
| 1.8526 |
| 1.8146 |
| 1.8193 |
| 1.8708 |
| 1.9167 |
| 1.8511 |
| 1.8806 |
| 1.8099 |
| 1.7906 |
| 1.8105 |
| 1.8432 |
| 1.8904 |
| 1.8820 |
| 1.9005 |
| 1.9142 |
| 2.0180 |
| 1.9572 |
| 1.9660 |
| 1.9968 |
| 2.0547 |
| 2.0519 |
| 1.9973 |
| 1.9369 |
| 1.8363 |
| 1.8565 |
| 1.8882 |
| 1.9377 |
| 1.9311 |
| 1.9965 |
| 1.9656 |
| 1.9747 |
| 2.0099 |
| 2.0553 |
| 2.0244 |
| 2.0720 |
| 2.0812 |
| 2.0720 |
| 2.1510 |
| 2.2012 |
| 2.1174 |
| 2.0310 |
| 2.0044 |
| 1.9790 |
| 2.0691 |
| 1.8880 |
| 1.8723 |
| 1.8289 |
| 1.8721 |
| 1.8603 |
| 1.7991 |
| 1.7727 |
| 1.7295 |
| 1.7345 |
| 1.7678 |
| 1.8279 |
| 1.7563 |
| 1.7549 |
| 1.8027 |
| 1.7312 |
| 1.7260 |
| 1.6849 |
| 1.6556 |
| 1.6579 |
| 1.6481 |
| 1.6242 |
| 1.6298 |
| 1.6222 |
| 1.6027 |
| 1.5893 |
| 1.6177 |
| 1.6265 |
| 1.5965 |
| 1.5544 |
| 1.5530 |
| 1.5609 |
| 1.5562 |
| 1.5504 |
| 1.5760 |
| 1.5814 |
| 1.5510 |
| 1.5848 |
| 1.5652 |
| 1.6319 |
| 1.5858 |
| 1.5398 |
| 1.5248 |
| 1.5214 |
| 1.5114 |
| 1.5067 |
| 1.4969 |
| 1.5196 |
| 1.5046 |
| 1.5421 |
| 1.5276 |
| 1.5206 |
| 1.5317 |
| 1.5057 |
| 1.4414 |
| 1.4408 |
| 1.4612 |
| 1.4795 |
| 1.4450 |
| 1.4347 |
| 1.4466 |
| 1.4425 |
| 1.4668 |
| 1.4620 |
| 1.4407 |
| 1.4221 |
| 1.3938 |
| 1.3717 |
| 1.3732 |
| 1.3554 |
| 1.3608 |
| 1.3679 |
| 1.3521 |
| 1.3690 |
| 1.3795 |
| 1.3895 |
| 1.3646 |
| 1.3592 |
| 1.3716 |
| 1.3541 |
| 1.3669 |
| 1.3341 |
| 1.3443 |
| 1.3413 |
| 1.3631 |
| 1.3752 |
| 1.3540 |
| 1.3537 |
| 1.3572 |
| 1.3661 |
| 1.4041 |
| 1.3914 |
| 1.3873 |
| 1.3985 |
| 1.4032 |
| 1.3984 |
| 1.4335 |
| 1.4311 |
| 1.4171 |
| 1.3844 |
| 1.3681 |
| 1.3540 |
| 1.3322 |
| 1.3145 |
| 1.3090 |
| 1.3186 |
| 1.2962 |
| 1.2759 |
| 1.2819 |
| 1.3152 |
| 1.2822 |
| 1.2329 |
| 1.2354 |
| 1.2451 |
| 1.2571 |
| 1.2686 |
| 1.2417 |
| 1.2398 |
| 1.2548 |
| 1.2848 |
| 1.2979 |
| 1.2873 |
| 1.2539 |
| 1.2587 |
| 1.2504 |
| 1.2578 |
| 1.2713 |
| 1.3015 |
| 1.2656 |
| 1.2935 |
| 1.2698 |
| 1.2958 |
| 1.2808 |
| 1.2361 |
| 1.2104 |
| 1.1725 |
| 1.1530 |
| 1.1617 |
| 1.1845 |
| 1.1656 |
| 1.1570 |
| 1.1883 |
| 1.1880 |
| 1.1759 |
| 1.1699 |
| 1.1593 |
| 1.1349 |
| 1.1301 |
| 1.1322 |
| 1.1435 |
| 1.1469 |
| 1.1305 |
| 1.1009 |
| 1.0812 |
| 1.0722 |
| 1.0812 |
| 1.0871 |
| 1.1059 |
| 1.1197 |
| 1.1214 |
| 1.1260 |
| 1.1125 |
| 1.1128 |
| 1.1064 |
| 1.1004 |
| 1.0933 |
| 1.1075 |
| 1.0431 |
| 1.0375 |
| 1.0321 |
| 1.0212 |
| 1.0604 |
| 1.0639 |
| 1.0563 |
| 1.0326 |
| 1.0449 |
| 1.0468 |
| 1.0767 |
| 1.0540 |
| 1.0597 |
| 1.0398 |
| 1.0858 |
| 1.0612 |
| 1.0703 |
| 1.0863 |
| 1.0707 |
| 1.0638 |
| 1.0525 |
| 1.0040 |
| 0.9967 |
| 1.0097 |
| 1.0289 |
| 1.0224 |
| 0.9879 |
| 0.9798 |
| 0.9818 |
| 0.9791 |
| 0.9725 |
| 0.9856 |
| 0.9858 |
| 0.9904 |
| 0.9751 |
| 1.0055 |
| 1.0175 |
| 1.0353 |
| 1.0390 |
| 1.0358 |
| 1.0425 |
| 1.0786 |
| 1.0596 |
| 1.0278 |
| 1.0679 |
| 1.0709 |
| 1.0179 |
| 1.0102 |
| 0.9998 |
| 1.0306 |
| 1.0054 |
| 1.0044 |
| 0.9943 |
| 0.9889 |
| 0.9662 |
| 0.9308 |
| 0.8996 |
| 0.9038 |
| 0.9236 |
| 0.9245 |
| 0.8917 |
| 0.8578 |
| 0.8705 |
| 0.8974 |
| 0.8704 |
| 0.8681 |
| 0.8749 |
| 0.8765 |
| 0.8674 |
| 0.8605 |
| 0.8913 |
| 0.9067 |
| 0.9256 |
| 0.8862 |
| 0.8664 |
| 0.8861 |
| 0.8974 |
| 0.8662 |
| 0.8757 |
| 0.8951 |
| 0.9141 |
| 0.8952 |
| 0.8844 |
| 0.8970 |
| 0.9159 |
| 0.9348 |
| 0.9236 |
| 0.9090 |
| 0.8874 |
| 0.8675 |
| 0.8518 |
| 0.8243 |
| 0.8475 |
| 0.8583 |
| 0.8568 |
| 0.8601 |
| 0.8900 |
| 0.8717 |
| 0.8713 |
| 0.8519 |
| 0.8667 |
| 0.8639 |
| 0.8435 |
| 0.8476 |
| 0.8541 |
| 0.8708 |
| 0.8839 |
| 0.8928 |
| 0.9006 |
| 0.9079 |
| 0.9144 |
| 0.9264 |
| 0.9025 |
| 0.9074 |
| 0.9231 |
| 0.9555 |
| 0.9506 |
| 0.9623 |
| 0.9465 |
| 0.9379 |
| 0.9538 |
| 0.9693 |
| 0.9644 |
| 0.9818 |
| 0.9454 |
| 0.9299 |
| 0.9170 |
| 0.9173 |
| 0.9293 |
| 0.9081 |
| 0.9070 |
| 0.9182 |
| 0.9201 |
| 0.9200 |
| 0.9168 |
| 0.9465 |
| 0.9381 |
| 0.9406 |
| 0.9399 |
| 0.9112 |
| 0.9089 |
| 0.8824 |
| 0.8764 |
| 0.8811 |
| 0.9015 |
| 0.9161 |
| 0.9052 |
| 0.8977 |
| 0.8916 |
| 0.9091 |
| 0.8947 |
| 0.8987 |
| 0.9429 |
| 0.8985 |
| 0.8825 |
| 0.8920 |
| 0.9006 |
| 0.8958 |
| 0.9067 |
| 0.9066 |
| 0.9319 |
| 0.9459 |
| 0.9452 |
| 0.9917 |
| 0.9767 |
| 0.9532 |
| 0.9514 |
| 0.9822 |
| 1.0142 |
| 0.9816 |
| 0.9753 |
| 1.0046 |
| 0.9950 |
| 0.9984 |
| 0.9830 |
| 1.0286 |
| 1.0579 |
| 1.0340 |
| 1.0415 |
| 1.0960 |
| 1.1206 |
| 1.1205 |
| 1.1169 |
| 1.1839 |
| 1.1715 |
| 1.2286 |
| 1.3177 |
| 1.2916 |
| 1.2564 |
| 1.2571 |
| 1.2202 |
| 1.2877 |
| 1.3001 |
| 1.2821 |
| 1.2511 |
| 1.2128 |
| 1.2295 |
| 1.2546 |
| 1.3237 |
| 1.3275 |
| 1.3291 |
| 1.3540 |
| 1.3252 |
| 1.3216 |
| 1.2865 |
| 1.4988 |
| 1.2748 |
| 1.2336 |
| 1.1467 |
| 1.1057 |
| 1.0803 |
| 1.0981 |
| 1.0468 |
| 1.0392 |
| 1.0398 |
| 1.0550 |
| 1.0469 |
| 0.9732 |
| 1.0076 |
| 1.0222 |
| 1.0329 |
| 1.0307 |
| 1.0345 |
| 1.0674 |
| 1.0833 |
| 1.0494 |
| 1.0275 |
| 1.0339 |
| 1.0095 |
| 1.0339 |
| 1.0153 |
| 1.0240 |
| 1.0318 |
| 1.0398 |
| 1.0298 |
| 1.0608 |
| 1.0675 |
| 1.0718 |
| 1.0458 |
| 1.0271 |
| 1.0070 |
| 0.9908 |
| 0.9988 |
| 0.9375 |
| 0.9160 |
| 0.9182 |
| 0.8834 |
| 0.9025 |
| 0.8930 |
| 0.9160 |
| 0.8982 |
| 0.8856 |
| 0.8884 |
| 0.8971 |
| 0.8715 |
| 0.8729 |
| 0.8591 |
| 0.8568 |
| 0.8847 |
| 0.8695 |
| 0.8908 |
| 0.8899 |
| 0.9217 |
| 0.9370 |
| 0.9413 |
| 0.9348 |
| 0.9291 |
| 0.9433 |
| 0.9316 |
| 0.9338 |
| 0.9298 |
| 0.8917 |
| 0.9081 |
| 0.9059 |
| 0.9173 |
| 0.9279 |
| 0.9370 |
| 0.9479 |
| 0.9335 |
| 0.9217 |
| 0.9164 |
| 0.9106 |
| 0.9095 |
| 0.9223 |
| 0.9245 |
| 0.9311 |
| 0.9323 |
| 0.9460 |
| 0.9382 |
| 0.9672 |
| 0.9565 |
| 0.9701 |
| 0.9258 |
| 0.9318 |
| 0.9415 |
| 0.9354 |
| 0.9486 |
| 0.9273 |
| 0.9440 |
| 0.9410 |
| 0.9142 |
| 0.9195 |
| 0.9209 |
| 0.9254 |
| 0.9343 |
| 0.9340 |
| 0.9525 |
| 0.9545 |
| 0.9740 |
| 0.9831 |
| 1.0067 |
| 0.9842 |
| 1.0266 |
| 0.9934 |
| 0.9853 |
| 0.9637 |
| 0.9677 |
| 0.9407 |
| 0.9431 |
| 0.9166 |
| 0.8961 |
| 0.8989 |
| 0.9080 |
| 0.9308 |
| 0.9519 |
| 0.9322 |
| 0.9342 |
| 0.9679 |
| 0.9065 |
| 0.8856 |
| 0.8711 |
| 0.8609 |
| 0.8648 |
| 0.8271 |
| 0.7998 |
| 0.8096 |
| 0.7906 |
| 0.8070 |
| 0.8083 |
| 0.8067 |
| 0.8214 |
| 0.8192 |
| 0.8190 |
| 0.8137 |
| 0.8080 |
| 0.7956 |
| 0.8084 |
| 0.8015 |
| 0.8044 |
| 0.7807 |
| 0.7916 |
| 0.8015 |
| 0.8419 |
| 0.8395 |
| 0.8388 |
| 0.8286 |
| 0.8380 |
| 0.8546 |
| 0.8716 |
| 0.8883 |
| 0.8866 |
| 0.8808 |
| 0.8729 |
| 0.8447 |
| 0.8364 |
| 0.8315 |
| 0.8362 |
| 0.8449 |
| 0.8415 |
| 0.8227 |
| 0.8498 |
| 0.8530 |
| 0.8477 |
| 0.8505 |
| 0.8608 |
| 0.8772 |
| 0.8739 |
| 0.8916 |
| 0.8976 |
| 0.8722 |
| 0.8799 |
| 0.9002 |
| 0.8865 |
| 0.8668 |
| 0.8618 |
| 0.8400 |
| 0.8058 |
| 0.8029 |
| 0.7962 |
| 0.8186 |
| 0.8104 |
| 0.8211 |
| 0.8259 |
| 0.8059 |
| 0.7838 |
| 0.7667 |
| 0.7553 |
| 0.7686 |
| 0.7815 |
| 0.8005 |
| 0.7709 |
| 0.7656 |
| 0.7785 |
| 0.7707 |
| 0.7292 |
| 0.7248 |
| 0.7340 |
| 0.7350 |
| 0.7372 |
| 0.7495 |
| 0.7736 |
| 0.7783 |
| 0.7964 |
| 0.7860 |
| 0.7951 |
| 0.8144 |
| 0.8334 |
| 0.8214 |
| 0.8106 |
| 0.8216 |
| 0.8285 |
| 0.8416 |
| 0.8478 |
| 0.8410 |
| 0.8214 |
| 0.7716 |
| 0.7854 |
| 0.7956 |
| 0.7586 |
| 0.7881 |
| 0.7798 |
| 0.7791 |
| 0.7968 |
| 0.8250 |
| 0.8199 |
| 0.8109 |
| 0.8390 |
| 0.8463 |
| 0.8853 |
| 0.8702 |
| 0.8378 |
| 0.7854 |
| 0.7719 |
| 0.7788 |
| 0.7918 |
| 0.8039 |