Исторический гватемальский кетсаль / свазилендский лилангени

История дневной ставки GTQ /SZL с Суббота, 22 июля 2006.

Максимально было достигнуто

1 гватемальский кетсаль = 3.5660 свазилендский лилангени

минимум на

1 гватемальский кетсаль = 0.8238 свазилендский лилангени

История Цена SZL / GTQ

Date GTQ/SZL
2.1091
2.0996
2.1189
2.1202
2.1619
2.1954
2.1604
2.1420
2.1210
2.1606
2.1542
2.1215
2.1685
2.1288
2.1407
2.1820
2.1534
2.1960
2.1539
2.1408
2.1446
2.2088
2.2399
2.2090
2.1932
2.1750
2.0719
2.0989
2.0809
2.0931
2.0903
2.0877
2.1483
2.1415
2.1458
2.1758
2.1814
2.1907
2.2162
2.2323
2.2588
2.2340
2.2416
2.2581
2.2473
2.2633
2.2592
2.2465
2.2554
2.2590
2.2632
2.2854
2.2938
2.2926
2.2960
2.3121
2.3439
2.3298
2.3024
2.3274
2.3091
2.3038
2.3464
2.3173
2.3051
2.3348
2.3276
2.3512
2.3828
2.4222
2.4144
2.4301
2.4526
2.5088
2.3394
2.3563
2.3555
2.3708
2.4205
2.3794
2.3884
2.3824
2.4219
2.4182
2.4281
2.4808
2.3372
2.4309
2.3911
2.3231
2.3135
2.3538
2.3358
2.3515
2.3060
2.2669
2.2942
2.2785
2.2667
2.2531
2.2209
2.2543
2.2853
2.3159
2.3149
2.2889
2.3019
2.3531
2.3970
2.3692
2.3530
2.3485
2.3357
2.3233
2.3294
2.3595
2.4126
2.4068
2.3654
2.3444
2.3700
2.3734
2.4164
2.4568
2.4319
2.3819
2.4266
2.4275
2.4146
2.3882
2.4406
2.4677
2.4309
2.4378
2.4245
2.4030
2.4469
2.3878
2.3962
2.3594
2.3532
2.3587
2.4376
2.3938
2.3859
2.3463
2.3933
2.3257
2.4506
2.4324
2.3963
2.4718
2.4353
2.3808
2.4160
2.4051
2.3998
2.3805
2.4195
2.4160
2.3702
2.2542
2.2885
2.2981
2.3973
2.3934
2.3710
2.3225
2.3706
2.4772
2.5164
2.4745
2.4408
2.3557
2.3587
2.3219
2.3367
2.3308
2.3300
2.3552
2.3100
2.2959
2.2163
2.2083
2.1885
2.1790
2.1758
2.1690
2.1703
2.2014
2.2150
2.2036
2.1872
2.2269
2.2159
2.2905
2.3462
2.3398
2.2963
2.3006
2.2776
2.3015
2.2661
2.1970
2.2296
2.1821
2.1993
2.1134
2.1535
2.1288
2.1678
2.2071
2.1935
2.0955
2.0466
2.0681
2.0792
1.9986
2.0151
2.0489
2.1164
2.1116
2.0672
2.0512
1.9402
1.9581
1.9926
1.9933
1.9643
1.9770
2.0146
2.0184
1.9793
1.9968
2.0228
2.0517
2.0109
2.0471
2.0593
2.0624
2.0878
2.0397
1.9636
1.9374
1.9829
1.9053
1.9073
1.9326
1.9407
1.9408
1.9129
1.8533
1.8417
1.8921
1.9656
1.9042
1.8857
1.8621
1.9118
1.8690
1.8647
1.8358
1.8168
1.8408
1.7807
1.7461
1.7809
1.8103
1.8340
1.8179
1.8693
1.8465
1.8396
1.8913
1.9103
1.9389
1.9049
1.9285
2.0114
1.9545
1.9133
1.8622
1.9158
1.9320
1.9571
1.9684
1.9828
1.8717
1.8720
1.8892
1.9242
1.9440
1.9545
1.9730
1.9724
1.9741
2.0860
2.0911
2.1181
2.1260
2.1188
2.1996
2.1578
2.1473
2.1655
2.1673
2.2023
2.2691
2.3012
2.2356
2.1426
2.1667
2.1752
2.2127
2.2352
2.2530
2.2349
2.1890
2.2668
2.2882
2.3937
2.3956
2.4233
2.4436
2.4420
2.3492
2.4618
2.3109
2.3063
2.1731
2.0688
2.0317
1.9812
1.9573
1.9654
1.9421
1.8967
1.8873
1.8575
1.8472
1.8263
1.8457
1.8847
1.9069
1.8924
1.9146
1.9173
1.9353
1.9374
1.8773
1.9010
1.9052
1.9477
1.9678
1.9306
1.8948
1.9129
1.9811
1.9923
1.9994
2.0140
1.9446
1.8507
1.8114
1.8094
1.8378
1.8324
1.8622
1.9247
1.9347
1.8829
1.8833
1.8779
1.8668
1.8894
1.8699
1.8518
1.8317
1.8403
1.8507
1.8646
1.8750
1.8694
1.8482
1.7975
1.8150
1.7658
1.7225
1.7677
1.7936
1.7972
1.8007
1.8605
1.8815
1.8577
1.8592
1.7749
1.7897
1.8185
1.8662
1.8565
1.8714
1.8450
1.8648
1.9329
1.8377
1.8452
1.9523
1.9838
1.9517
1.9042
1.9385
1.8722
1.7899
1.7567
1.8014
1.7656
1.7898
1.8466
1.8096
1.8071
1.7504
1.6754
1.6633
1.7151
1.6549
1.6914
1.6753
1.6637
1.6266
1.6363
1.5988
1.5734
1.6269
1.5976
1.6127
1.5692
1.5841
1.6205
1.6405
1.6264
1.6422
1.6751
1.6952
1.6750
1.7355
1.7451
1.8563
1.8606
1.8703
1.9114
1.9768
1.9293
1.9185
1.8661
1.8156
1.8784
1.8523
1.8166
1.8085
1.7692
1.7762
1.7951
1.8030
1.8259
1.8409
1.8006
1.7778
1.7794
1.8237
1.7975
1.7556
1.7571
1.7493
1.7323
1.7612
1.8000
1.8026
1.8592
1.8309
1.7789
1.8234
1.9026
1.8719
1.7397
1.7340
1.7863
1.7714
1.7736
1.7807
1.7989
1.7917
1.8110
1.7961
1.8187
1.8129
1.8235
1.8642
1.8847
1.8129
1.8461
1.8515
1.8938
1.9243
1.7959
1.8036
1.8566
1.8976
1.8526
1.8146
1.8193
1.8708
1.9167
1.8511
1.8806
1.8099
1.7906
1.8105
1.8432
1.8904
1.8820
1.9005
1.9142
2.0180
1.9572
1.9660
1.9968
2.0547
2.0519
1.9973
1.9369
1.8363
1.8565
1.8882
1.9377
1.9311
1.9965
1.9656
1.9747
2.0099
2.0553
2.0244
2.0720
2.0812
2.0720
2.1510
2.2012
2.1174
2.0310
2.0044
1.9790
2.0691
1.8880
1.8723
1.8289
1.8721
1.8603
1.7991
1.7727
1.7295
1.7345
1.7678
1.8279
1.7563
1.7549
1.8027
1.7312
1.7260
1.6849
1.6556
1.6579
1.6481
1.6242
1.6298
1.6222
1.6027
1.5893
1.6177
1.6265
1.5965
1.5544
1.5530
1.5609
1.5562
1.5504
1.5760
1.5814
1.5510
1.5848
1.5652
1.6319
1.5858
1.5398
1.5248
1.5214
1.5114
1.5067
1.4969
1.5196
1.5046
1.5421
1.5276
1.5206
1.5317
1.5057
1.4414
1.4408
1.4612
1.4795
1.4450
1.4347
1.4466
1.4425
1.4668
1.4620
1.4407
1.4221
1.3938
1.3717
1.3732
1.3554
1.3608
1.3679
1.3521
1.3690
1.3795
1.3895
1.3646
1.3592
1.3716
1.3541
1.3669
1.3341
1.3443
1.3413
1.3631
1.3752
1.3540
1.3537
1.3572
1.3661
1.4041
1.3914
1.3873
1.3985
1.4032
1.3984
1.4335
1.4311
1.4171
1.3844
1.3681
1.3540
1.3322
1.3145
1.3090
1.3186
1.2962
1.2759
1.2819
1.3152
1.2822
1.2329
1.2354
1.2451
1.2571
1.2686
1.2417
1.2398
1.2548
1.2848
1.2979
1.2873
1.2539
1.2587
1.2504
1.2578
1.2713
1.3015
1.2656
1.2935
1.2698
1.2958
1.2808
1.2361
1.2104
1.1725
1.1530
1.1617
1.1845
1.1656
1.1570
1.1883
1.1880
1.1759
1.1699
1.1593
1.1349
1.1301
1.1322
1.1435
1.1469
1.1305
1.1009
1.0812
1.0722
1.0812
1.0871
1.1059
1.1197
1.1214
1.1260
1.1125
1.1128
1.1064
1.1004
1.0933
1.1075
1.0431
1.0375
1.0321
1.0212
1.0604
1.0639
1.0563
1.0326
1.0449
1.0468
1.0767
1.0540
1.0597
1.0398
1.0858
1.0612
1.0703
1.0863
1.0707
1.0638
1.0525
1.0040
0.9967
1.0097
1.0289
1.0224
0.9879
0.9798
0.9818
0.9791
0.9725
0.9856
0.9858
0.9904
0.9751
1.0055
1.0175
1.0353
1.0390
1.0358
1.0425
1.0786
1.0596
1.0278
1.0679
1.0709
1.0179
1.0102
0.9998
1.0306
1.0054
1.0044
0.9943
0.9889
0.9662
0.9308
0.8996
0.9038
0.9236
0.9245
0.8917
0.8578
0.8705
0.8974
0.8704
0.8681
0.8749
0.8765
0.8674
0.8605
0.8913
0.9067
0.9256
0.8862
0.8664
0.8861
0.8974
0.8662
0.8757
0.8951
0.9141
0.8952
0.8844
0.8970
0.9159
0.9348
0.9236
0.9090
0.8874
0.8675
0.8518
0.8243
0.8475
0.8583
0.8568
0.8601
0.8900
0.8717
0.8713
0.8519
0.8667
0.8639
0.8435
0.8476
0.8541
0.8708
0.8839
0.8928
0.9006
0.9079
0.9144
0.9264
0.9025
0.9074
0.9231
0.9555
0.9506
0.9623
0.9465
0.9379
0.9538
0.9693
0.9644
0.9818
0.9454
0.9299
0.9170
0.9173
0.9293
0.9081
0.9070
0.9182
0.9201
0.9200
0.9168
0.9465
0.9381
0.9406
0.9399
0.9112
0.9089
0.8824
0.8764
0.8811
0.9015
0.9161
0.9052
0.8977
0.8916
0.9091
0.8947
0.8987
0.9429
0.8985
0.8825
0.8920
0.9006
0.8958
0.9067
0.9066
0.9319
0.9459
0.9452
0.9917
0.9767
0.9532
0.9514
0.9822
1.0142
0.9816
0.9753
1.0046
0.9950
0.9984
0.9830
1.0286
1.0579
1.0340
1.0415
1.0960
1.1206
1.1205
1.1169
1.1839
1.1715
1.2286
1.3177
1.2916
1.2564
1.2571
1.2202
1.2877
1.3001
1.2821
1.2511
1.2128
1.2295
1.2546
1.3237
1.3275
1.3291
1.3540
1.3252
1.3216
1.2865
1.4988
1.2748
1.2336
1.1467
1.1057
1.0803
1.0981
1.0468
1.0392
1.0398
1.0550
1.0469
0.9732
1.0076
1.0222
1.0329
1.0307
1.0345
1.0674
1.0833
1.0494
1.0275
1.0339
1.0095
1.0339
1.0153
1.0240
1.0318
1.0398
1.0298
1.0608
1.0675
1.0718
1.0458
1.0271
1.0070
0.9908
0.9988
0.9375
0.9160
0.9182
0.8834
0.9025
0.8930
0.9160
0.8982
0.8856
0.8884
0.8971
0.8715
0.8729
0.8591
0.8568
0.8847
0.8695
0.8908
0.8899
0.9217
0.9370
0.9413
0.9348
0.9291
0.9433
0.9316
0.9338
0.9298
0.8917
0.9081
0.9059
0.9173
0.9279
0.9370
0.9479
0.9335
0.9217
0.9164
0.9106
0.9095
0.9223
0.9245
0.9311
0.9323
0.9460
0.9382
0.9672
0.9565
0.9701
0.9258
0.9318
0.9415
0.9354
0.9486
0.9273
0.9440
0.9410
0.9142
0.9195
0.9209
0.9254
0.9343
0.9340
0.9525
0.9545
0.9740
0.9831
1.0067
0.9842
1.0266
0.9934
0.9853
0.9637
0.9677
0.9407
0.9431
0.9166
0.8961
0.8989
0.9080
0.9308